TIKEHAU CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 EUR | +1.39% |
|
+2.33% | +6.55% |
| Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| Apr. 23 | Tikehau Capital's Equity Buyback Plan Extended till July 30, 2024. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 20.95 € | 21.35 € | 21.65 € | 21.95 € |
| Volume | 21 084 | 50 129 | 40 868 | 45 300 |
| Change | -.--% | +1.91% | +1.41% | +1.39% |
| Opening | 20.95 | 20.95 | 21.45 | 21.50 |
| High | 21.15 | 21.50 | 21.80 | 22.00 |
| Low | 20.85 | 20.95 | 21.45 | 21.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.33% | ||
| Current month | +7.86% | ||
| 1 month | +7.86% | ||
| 3 months | +3.78% | ||
| 6 months | +12.56% | ||
| Current year | +6.55% | ||
| 1 year | -11.85% | ||
| 3 years | -17.01% | ||
| 5 years | -1.13% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
45 300
Avg. Volume 20 sessions
22 989
Daily volume ratio
1.97
Avg. Volume 20 sessions
504 608.55
Avg. Volume 20 sessions USD
540 733.48
Record volume 1
3 349 311
Record volume 2
1 003 400
Record volume 3
366 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 752 078 429
Capitalization (USD)
4 020 689 724
Net sales (EUR)
491 500 000
Net sales (USD)
526 686 485
Number of employees
758
Sales / Employee (EUR)
648 417
Sales / Employee (USD)
694 837
Free-Float
36.78 %
Free-Float capitalization (EUR)
1 411 177 815
Free-Float capitalization (USD)
1 512 204 035
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.85
22.00
1 month
20.0022.00
Current year
19.8222.00
1 year
18.7424.95
3 years
18.7427.40
5 years
15.4527.40
10 years
15.4529.30
Indicators
Moving average 5 days
21.37
Moving average 20 days
21.01
Moving average 50 days
20.88
Moving average 100 days
20.72
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
66.23
RSI 14 days
61.68
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.33% | +6.55% | -11.85% | 4.02B | ||
| +0.75% | -5.49% | -10.26% | +31.52% | 84.22B | ||
| -1.04% | -3.52% | +10.75% | +50.36% | 25.9B | ||
| -0.30% | -7.03% | -6.29% | +3.29% | 17.49B | ||
| -8.55% | -11.57% | +0.69% | +35.08% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| -0.37% | -10.17% | -23.62% | -15.35% | 12.02B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -1.27% | -0.27% | +25.17% | +65.63% | 8.8B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.54% | +7.95% | +10.27% | +3.50% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.73% | -0.84% | -0.79% | +52.74% | 4.52B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.33% | -0.13% | +6.06% | +38.47% | ||
| Weighted average by Cap. | -0.33% | -3.03% | -0.16% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4010bad27ddbef0db13ea9ac754792.fX7ftBxTzBJlfpRggViMv4lhdb93TDxvxAhKUzR_Ook.NTWz0F9iuUUUBqEi7Sz15sRSOuswAVEIhmQtJwc9Xu9ILZ7ZUWWIXQEm4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:55 am | 21.95 | 190 | 36,509 |
| 11:39:41 am | 21.95 | 41 | 36,319 |
| 11:39:31 am | 21.95 | 600 | 36,278 |
| 11:39:19 am | 21.95 | 1,000 | 35,678 |
| 11:37:16 am | 21.95 | 950 | 34,678 |
| 11:37:16 am | 21.95 | 455 | 33,728 |
| 11:35:04 am | 21.95 | 50 | 33,273 |
| 11:35:04 am | 21.95 | 106 | 33,223 |
| 11:35:04 am | 21.95 | 257 | 33,117 |
| 11:35:04 am | 21.95 | 215 | 32,860 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | -15.05% | ||
| 2022 | +4.30% | ||
| 2021 | -9.53% | ||
| 2020 | +16.82% | ||
| 2019 | +11.96% | ||
| 2018 | -10.48% | ||
| 2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital
