TILAKNAGAR INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.8 INR | -1.28% |
|
+3.60% | -3.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 231.55 ₹ | 235.75 ₹ | 234.85 ₹ | 231.85 ₹ |
| Volume | 382 837 | 1 512 161 | 326 137 | 217 588 |
| Change | +1.82% | +1.81% | -0.38% | -1.28% |
| Opening | 229.00 | 234.35 | 235.75 | 235.85 |
| High | 232.90 | 243.60 | 239.40 | 236.90 |
| Low | 225.90 | 231.40 | 234.00 | 231.15 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.60% | ||
| Current month | +10.14% | ||
| 1 month | +10.14% | ||
| 3 months | -2.89% | ||
| 6 months | +13.68% | ||
| Current year | -3.78% | ||
| 1 year | +86.52% | ||
| 3 years | +538.71% | ||
| 5 years | +1,504.50% | ||
| 10 years | +271.55% |
Volumes
marketsDaily volume
217 588
Estimated daily volume
217 588
Avg. Volume 20 sessions
724 914
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
168 071 310.90
Avg. Volume 20 sessions USD
2 016 351.52
Record volume 1
11 147 500
Record volume 2
10 685 030
Record volume 3
9 259 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
44 570 147 537
Capitalization (USD)
534 708 060
Net sales (INR)
11 643 733 000
Net sales (USD)
139 689 865
Number of employees
315
Sales / Employee (INR)
36 964 232
Sales / Employee (USD)
443 460
Free-Float
44.28 %
Free-Float capitalization (INR)
19 772 276 911
Free-Float capitalization (USD)
237 208 006
Average Daily Capital Traded
0.38%
Highs and lows
1 week
225.90
243.60
1 month
212.00243.60
Current year
182.05263.50
1 year
124.15291.40
3 years
34.30291.40
5 years
11.40291.40
10 years
10.20291.40
Indicators
Moving average 5 days
232.28
Moving average 20 days
221.85
Moving average 50 days
218.07
Moving average 100 days
232.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
65.28
RSI 14 days
61.68
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.60% | -3.78% | +86.52% | 535M | ||
| +0.97% | +3.81% | -0.96% | -2.90% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.91% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +1.54% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.60% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.14% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -3.38% | 16.62B | ||
| 0.00% | -0.93% | -8.10% | -19.62% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.28% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.25% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +7.70% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -32.26% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -60.34% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -29.57% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.32% | 2.87B | ||
| Average | +1.57% | +3.42% | -1.52% | -7.94% | ||
| Weighted average by Cap. | +1.56% | +3.00% | +1.82% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7da140b098c978be46b1d1ca.2E85VkynYALLIhPjMHGcW4CRnq41RgPAOZBUd4R0HSA.kx5rYCOUV1iaEmeyBAXKY8ag1MhnBEWyY6I6EswGcG6Mf0w9JpFSQPlUcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 231.8 | 200 | 218,004 |
| 06:23:37 am | 231.8 | 200 | 217,804 |
| 06:22:45 am | 231.8 | 1,000 | 217,604 |
| 06:18:55 am | 231.8 | 200 | 216,604 |
| 06:18:38 am | 231.8 | 5 | 216,404 |
| 06:17:51 am | 231.8 | 90 | 216,399 |
| 06:17:36 am | 231.8 | 120 | 216,309 |
| 06:00:02 am | 232.4 | 216 | 216,189 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +118.45% | ||
| 2022 | +18.16% | ||
| 2021 | +213.26% | ||
| 2020 | +123.22% | ||
| 2019 | -16.30% | ||
| 2018 | -20.84% | ||
| 2017 | +35.23% | ||
| 2016 | -32.88% | ||
| 2015 | -16.38% | ||
| 2014 | -54.11% | ||
| 2013 | -27.32% | ||
| 2012 | +142.68% | ||
| 2011 | -61.84% | ||
| 2010 | +41.83% |
- Stock Market
- Equities
- TI Stock
- TI Stock
- Quotes Tilaknagar Industries Ltd.
