Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 USD | +2.36% | +2.52% | -11.68% |
Mar. 07 | Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 | CI |
Mar. 07 | Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.65 $ | 6.44 $ | 6.35 $ | 6.5 $ |
Volume | 70 232 | 53 784 | 50 487 | 40 028 |
Change | +4.23% | -3.16% | -1.40% | +2.36% |
Opening | 6.40 | 6.65 | 6.37 | 6.36 |
High | 6.66 | 6.73 | 6.39 | 6.52 |
Low | 6.40 | 6.44 | 6.31 | 6.33 |
Performance
1 day | +2.36% | ||
1 week | +2.52% | ||
Current month | -7.54% | ||
1 month | -6.61% | ||
3 months | -2.11% | ||
6 months | +34.02% | ||
Current year | -11.68% | ||
1 year | +43.17% | ||
3 years | -7.67% | ||
5 years | +15.25% | ||
10 years | -52.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +2.52% | -11.68% | +43.17% | 289M | ||
+2.66% | +2.62% | -0.56% | +18.20% | 11.87B | ||
0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
+7.66% | +11.11% | -10.00% | -7.12% | 110M | ||
-0.96% | +2.73% | +0.98% | -61.95% | 74.19M | ||
Average | +1.95% | +3.61% | -3.55% | -4.12% | ||
Weighted average by Cap. | +2.61% | +2.67% | -0.88% | +17.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.5 | 12,820 | 30,003 |
03:59:31 pm | 6.5 | 100 | 17,183 |
03:59:26 pm | 6.5 | 100 | 17,083 |
03:59:13 pm | 6.5 | 100 | 16,983 |
03:59:01 pm | 6.5 | 100 | 16,883 |
03:58:53 pm | 6.5 | 100 | 16,783 |
03:58:46 pm | 6.5 | 100 | 16,683 |
03:58:25 pm | 6.5 | 100 | 16,583 |
03:58:01 pm | 6.5 | 100 | 16,483 |
03:58:01 pm | 6.5 | 100 | 16,383 |
Monthly variations
Annual change
2024 | -11.68% | ||
2023 | +68.04% | ||
2022 | -38.57% | ||
2021 | +65.81% | ||
2020 | +154.44% | ||
2019 | -69.16% | ||
2018 | -42.92% | ||
2017 | -50.90% | ||
2016 | +19.21% | ||
2015 | +84.68% | ||
2014 | -50.86% | ||
2013 | +7.37% | ||
2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.