TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 1.77 USD | -0.56% |
|
1.78 | +0.56% |
| Apr. 24 | Tilray Brands, Inc. Introduces New Signature 'Bud Squad' Products | CI |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.75 $ | 1.78 $ | 1.77 $ |
| Volume | 17 933 233 | 18 404 481 | 20 427 438 | 16 919 559 |
| Change | 0.00% | -4.89% | +1.71% | -0.56% |
| Opening | 1.83 | 1.79 | 1.77 | 1.80 |
| High | 1.85 | 1.80 | 1.85 | 1.85 |
| Low | 1.78 | 1.74 | 1.75 | 1.76 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.91% | ||
| Current month | -28.34% | ||
| 1 month | -28.34% | ||
| 3 months | -9.69% | ||
| 6 months | +3.51% | ||
| Current year | -23.04% | ||
| 1 year | -24.68% |
Volumes
marketsDaily volume
16 919 559
Estimated daily volume
16 919 559
Avg. Volume 20 sessions
33 319 090
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
58 974 789.30
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 370 030 547
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.67 %
Free-Float capitalization (USD)
1 351 867 230
Average Daily Capital Traded
4.3%
Highs and lows
1 week
1.74
1.85
1 month
1.652.97
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.80
Moving average 20 days
2.05
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
39.77
RSI 14 days
42.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.91% | -23.04% | -24.68% | 1.37B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.42% | -2.37% | +24.65% | +53.91% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.76% | +7.29% | +14.06% | +2.68% | 234B | ||
| -0.11% | -0.30% | +4.48% | -3.85% | 199B | ||
| -0.25% | -4.14% | -9.94% | -21.54% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.16% | +1.23% | +15.24% | +14.85% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.71% | +0.55% | +4.07% | +4.11% | ||
| Weighted average by Cap. | +0.13% | +0.46% | +11.00% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d72233b7d53426dff4d292ee0c82a.ngumVJ6_lYo9v8_bmZTPcdJ-u73xxgwFf73tP0yOWcw.qXLAY8rF4uhk2o683vaEN5dNyJC3iTtQMM-UeQfXO4rLT-UlrIrA6wqSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 186,632 | 16,079,102 |
| 03:59:59 pm | 1.77 | 100 | 15,892,470 |
| 03:59:59 pm | 1.77 | 100 | 15,892,370 |
| 03:59:59 pm | 1.77 | 200 | 15,892,270 |
| 03:59:59 pm | 1.77 | 100 | 15,892,070 |
| 03:59:59 pm | 1.77 | 145 | 15,891,970 |
| 03:59:59 pm | 1.775 | 100 | 15,891,825 |
| 03:59:58 pm | 1.78 | 100 | 15,891,725 |
| 03:59:58 pm | 1.77 | 1,600 | 15,891,625 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
