TIMBERLAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 USD | +0.93% |
|
+3.54% | -17.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.6 $ | 24.4 $ | 25.77 $ | 26.01 $ |
| Volume | 6 117 | 8 901 | 8 110 | 6 919 |
| Change | -2.57% | -0.81% | +5.61% | +0.93% |
| Opening | 25.00 | 24.36 | 25.38 | 26.23 |
| High | 25.00 | 24.76 | 25.77 | 26.27 |
| Low | 24.55 | 24.36 | 24.89 | 26.01 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.54% | ||
| Current month | +6.60% | ||
| 1 month | +1.80% | ||
| 3 months | -3.70% | ||
| 6 months | -8.64% | ||
| Current year | -17.32% | ||
| 1 year | +10.82% | ||
| 3 years | -7.57% | ||
| 5 years | -11.98% | ||
| 10 years | +141.95% |
Volumes
marketsDaily volume
6 919
Estimated daily volume
6 919
Avg. Volume 20 sessions
10 168
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
264 469.68
Record volume 1
7 028 400
Record volume 2
2 162 800
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 681 377
Net sales (USD)
77 386 000
Number of employees
292
Sales / Employee (USD)
265 021
Free-Float
91.77 %
Free-Float capitalization (USD)
191 496 544
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.36
26.27
1 month
23.9326.32
Current year
23.9331.60
1 year
22.1132.20
3 years
22.1135.62
5 years
13.6035.62
10 years
9.0239.45
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.03
Moving average 50 days
25.78
Moving average 100 days
27.56
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
57.01
RSI 14 days
53.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.54% | -17.32% | +10.82% | 209M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +2.53% | +4.14% | +16.56% | +36.80% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.67% | +0.42% | -0.90% | +7.38% | ||
| Weighted average by Cap. | +0.67% | -0.89% | +4.43% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9ed1994f13f6aaea76895cc6cf56.ne1_kdj0fkh-1y0NaH0rZUXgFUS-MsQYz_XUIyrOs68.-aFI3r-5LHoGmh1pIDFOID2JYSzbXq1frI2yeVq__5bpgxvgrpM2KRqtZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.01 | 3,198 | 3,501 |
| 03:59:59 pm | 26.27 | 200 | 303 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -7.82% | ||
| 2022 | +23.21% | ||
| 2021 | +14.18% | ||
| 2020 | -18.43% | ||
| 2019 | +33.36% | ||
| 2018 | -16.01% | ||
| 2017 | +28.51% | ||
| 2016 | +66.48% | ||
| 2015 | +17.08% | ||
| 2014 | +10.19% | ||
| 2013 | +38.62% | ||
| 2012 | +75.70% | ||
| 2011 | +9.42% | ||
| 2010 | -18.70% | ||
| 2009 | -40.40% | ||
| 2008 | -38.83% | ||
| 2007 | -34.36% | ||
| 2006 | +58.18% | ||
| 2005 | +2.67% | ||
| 2004 | +0.71% | ||
| 2003 | +24.33% | ||
| 2002 | +17.74% | ||
| 2001 | +16.98% | ||
| 2000 | +17.78% | ||
| 1999 | -8.16% | ||
| 1998 | -15.52% |
- Stock Market
- Equities
- TSBK Stock
- Quotes Timberland Bancorp, Inc.
