TIMBERLINE RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0976 USD | +4.16% |
|
-11.27% | +91.37% |
| Apr. 16 | Timberline Resources Shares More than Double as its Agrees to be Acquired by McEwen Mining For US$18.8 Million | MT |
| Apr. 16 | Timberline Resources Corporation announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.09675 $ | 0.09508 $ | 0.092005 $ | 0.0937 $ | 0.0976 $ |
| Volume | 58 702 | 24 000 | 1 100 | 66 613 | 37 969 |
| Change | -12.05% | -1.73% | -3.23% | +1.84% | +4.16% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.095 |
| High | 0.10 | 0.10 | 0.09 | 0.11 | 0.0976 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 | 0.0877 |
Performance
| 1 day | +4.16% | ||
| 1 week | -11.27% | ||
| Current month | -8.79% | ||
| 1 month | +126.98% | ||
| 3 months | +114.04% | ||
| 6 months | +124.37% | ||
| Current year | +91.37% | ||
| 1 year | +21.24% | ||
| 3 years | -59.37% | ||
| 5 years | +39.43% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
37 969
Estimated daily volume
37 969
Avg. Volume 20 sessions
232 701
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
22 711.62
Record volume 1
3 579 631
Record volume 2
1 732 576
Record volume 3
1 422 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 802 879
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.06 %
Free-Float capitalization (USD)
15 143 465
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.11
1 month
0.040.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.35
5 years
0.020.40
10 years
0.001.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-32.79%
Price spread / (MMA100)
-41.60%
STIM
RSI 9 days
45.11
RSI 14 days
51.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | -11.27% | +91.37% | +21.24% | 17.8M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.11% | +2.42% | +21.77% | +8.19% | ||
| Weighted average by Cap. | +1.12% | +3.33% | +13.57% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a464b2adc45560d110109a.9WFdnNvc-9REo8JZVPYYNh8P2pgtpxhf5gW1V6YnSiQ.vDgF7-vxtrNy8JQAHI99WFZZm_9inlw2tWHfNdV9JB23FwzvorSvlQrKlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:13 pm | 0.0976 | 30,000 | 75,938 |
| 03:45:13 pm | 0.0976 | 30,000 | 45,938 |
| 01:56:48 pm | 0.0877 | 5,969 | 15,938 |
| 01:56:48 pm | 0.0877 | 5,969 | 9,969 |
| 01:56:45 pm | 0.095 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +83.73% | ||
| 2023 | -61.45% | ||
| 2022 | -35.84% | ||
| 2021 | -40.66% | ||
| 2020 | +411.03% | ||
| 2019 | +13.33% | ||
| 2018 | -73.53% | ||
| 2017 | -19.85% | ||
| 2016 | +71.29% | ||
| 2015 | -71.90% | ||
| 2014 | -72.05% | ||
| 2013 | -21.40% | ||
| 2012 | -60.89% | ||
| 2011 | -52.11% | ||
| 2010 | +10.19% | ||
| 2009 | +129.79% | ||
| 2008 | -88.67% | ||
| 2007 | +186.21% | ||
| 2006 | +237.21% | ||
| 2005 | -38.57% | ||
| 2004 | +191.67% | ||
| 2003 | +1,400.00% | ||
| 2002 | 0.00% | ||
| 2001 | +300.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TLRS Stock
- Quotes Timberline Resources Corporation