TIME DOTCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 MYR | -0.19% |
|
+0.77% | -2.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.22 RM | 5.31 RM | 5.32 RM | 5.26 RM | 5.25 RM |
| Volume | 1 872 700 | 1 616 000 | 464 400 | 351 600 | 3 087 100 |
| Change | +0.19% | +1.72% | +0.19% | -1.13% | -0.19% |
| Opening | 5.18 | 5.22 | 5.33 | 5.32 | 5.26 |
| High | 5.22 | 5.37 | 5.36 | 5.32 | 5.27 |
| Low | 5.17 | 5.21 | 5.31 | 5.25 | 5.22 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.77% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | -4.20% | ||
| 6 months | +0.57% | ||
| Current year | -2.78% | ||
| 1 year | -4.37% | ||
| 3 years | +12.98% | ||
| 5 years | +77.97% | ||
| 10 years | +280.43% |
Volumes
marketsDaily volume
3 087 100
Avg. Volume 20 sessions
1 124 373
Avg. Volume 20 sessions MYR
5 902 958.25
Avg. Volume 20 sessions USD
1 238 558.70
Record volume 1
83 649 479
Record volume 2
78 278 099
Record volume 3
65 270 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
9 701 391 998
Capitalization (USD)
2 035 546 069
Net sales (MYR)
1 651 879 000
Net sales (USD)
346 597 252
Number of employees
1 479
Sales / Employee (MYR)
1 116 889
Sales / Employee (USD)
234 346
Free-Float
54.03 %
Free-Float capitalization (MYR)
5 241 330 549
Free-Float capitalization (USD)
1 099 735 976
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.21
5.37
1 month
5.075.37
Current year
5.075.66
1 year
4.865.76
3 years
4.055.97
5 years
2.775.97
10 years
1.325.97
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.21
Moving average 50 days
5.30
Moving average 100 days
5.33
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
53.12
RSI 14 days
51.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.77% | -2.78% | -4.37% | 2.04B | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.46% | -1.37% | +15.78% | -0.23% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
| Average | +0.69% | -0.24% | -1.39% | -9.73% | ||
| Weighted average by Cap. | +0.72% | -0.40% | +1.85% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Equities
- TIMECOM Stock
- Quotes TIME dotCom
