TIME INTERCONNECT TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | -0.50% |
|
+6.42% | +49.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.9 $ | 2 $ | 1.99 $ | 1.99 $ |
| Volume | 4 896 000 | 7 856 000 | 14 160 000 | 5 440 000 | 5 440 000 |
| Change | +1.11% | +4.40% | +5.26% | -0.50% | -0.50% |
| Opening | 1.79 | 1.82 | 1.90 | 2.02 | 2.02 |
| High | 1.84 | 1.93 | 2.03 | 2.04 | 2.04 |
| Low | 1.78 | 1.82 | 1.90 | 1.96 | 1.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | +10.56% | ||
| Current month | +6.42% | ||
| 1 month | +13.71% | ||
| 3 months | +51.91% | ||
| 6 months | +42.14% | ||
| Current year | +49.62% | ||
| 1 year | +3.65% | ||
| 3 years | +352.27% | ||
| 5 years | +168.92% |
Volumes
marketsDaily volume
5 440 000
Estimated daily volume
5 440 000
Avg. Volume 20 sessions
4 776 857
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
9 505 945.43
Avg. Volume 20 sessions USD
1 215 924.49
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 890 224 475
Capitalization (USD)
497 606 393
Net sales (HKD)
6 435 001 058
Net sales (USD)
823 113 855
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
152 825
Free-Float
27.98 %
Free-Float capitalization (HKD)
1 088 566 034
Free-Float capitalization (USD)
139 240 659
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.77
2.04
1 month
1.772.04
Current year
1.182.04
1 year
1.002.04
3 years
0.382.44
5 years
0.252.44
10 years
0.252.44
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.88
Moving average 50 days
1.70
Moving average 100 days
1.51
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-24.20%
STIM
RSI 9 days
71.33
RSI 14 days
68.59
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +10.56% | +49.62% | +3.65% | 498M | ||
| -2.58% | -7.04% | -0.48% | -40.32% | 1.88B | ||
| -0.36% | -1.78% | +4.16% | +5.22% | 995M | ||
| -2.07% | +1.21% | -2.80% | -15.87% | 766M | ||
| +11.90% | +13.89% | -2.76% | -13.81% | 610M | ||
| -1.53% | +1.57% | +86.15% | +275.00% | 393M | ||
| -4.97% | -9.47% | -42.91% | -48.31% | 256M | ||
| +1.87% | +2.83% | -22.02% | -11.30% | 263M | ||
| -3.94% | +1.83% | +8.03% | -30.60% | 182M | ||
| +1.44% | +12.10% | +35.91% | +51.72% | 75.65M | ||
| Average | -0.07% | +5.11% | +11.29% | +17.54% | ||
| Weighted average by Cap. | -0.30% | +5.52% | +7.66% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01df0954427f53438d147a4.17AfkfedCs--tPbZFRdgcorOBUZUqtEK0NL9VpDw0vY.gdhN5prEWKjTgqerUGNNC8W_dX4F9ZdZibSyPfWBqqmFhFbaoux5jfqNpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 1.99 | 24,000 | 5,208,000 |
| 03:58:32 am | 1.99 | 40,000 | 5,184,000 |
| 03:57:21 am | 1.99 | 24,000 | 5,144,000 |
| 03:56:01 am | 1.99 | 40,000 | 5,120,000 |
| 03:51:38 am | 1.99 | 8,000 | 5,080,000 |
| 03:50:20 am | 1.99 | 8,000 | 5,072,000 |
| 03:50:13 am | 1.99 | 16,000 | 5,064,000 |
| 03:50:00 am | 1.99 | 8,000 | 5,048,000 |
| 03:10:43 am | 1.98 | 48,000 | 5,040,000 |
| 02:58:10 am | 1.99 | 8,000 | 4,992,000 |
Monthly variations
Annual change
| 2024 | +49.62% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- 1729 Stock
- Quotes Time Interconnect Technology Limited