TIMES CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.214 HKD | -1.38% |
|
+55.07% | -17.69% |
| Apr. 25 | Times China Shrinks Loss in 2023 | MT |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.166 $ | 0.217 $ | 0.214 $ |
| Volume | 768 000 | 2 382 519 | 9 361 000 | 3 242 000 |
| Change | +2.78% | +12.16% | +30.72% | -1.38% |
| Opening | 0.14 | 0.15 | 0.15 | 0.22 |
| High | 0.15 | 0.17 | 0.25 | 0.22 |
| Low | 0.14 | 0.14 | 0.15 | 0.20 |
Performance
| 1 day | -1.38% | ||
| 1 week | +55.07% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | -10.08% | ||
| 6 months | -39.72% | ||
| Current year | -17.69% | ||
| 1 year | -63.73% | ||
| 3 years | -98.05% | ||
| 5 years | -98.50% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
3 242 000
Estimated daily volume
3 242 000
Avg. Volume 20 sessions
4 751 368
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1 016 792.75
Avg. Volume 20 sessions USD
129 972.55
Record volume 1
170 056 000
Record volume 2
167 706 400
Record volume 3
161 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
421 870 570
Capitalization (USD)
58 272 560
Net sales (CNY)
21 010 813 000
Net sales (USD)
2 902 202 589
Number of employees
1 757
Sales / Employee (CNY)
11 958 345
Sales / Employee (USD)
1 651 794
Free-Float
36.36 %
Free-Float capitalization (HKD)
153 383 912
Free-Float capitalization (USD)
21 186 766
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.14
0.25
1 month
0.120.26
Current year
0.120.30
1 year
0.120.79
3 years
0.1211.54
5 years
0.1216.58
10 years
0.1217.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-24.11%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
64.60
RSI 14 days
56.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +55.07% | -17.69% | -63.73% | 58.27M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.19% | +8.30% | +6.32% | +18.38% | ||
| Weighted average by Cap. | +0.49% | +5.34% | +10.10% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd423a467031b7cdc84aa1.FR_d55DFaCIrNWlnZTKuHtoPLe2AqjFbcaopoTsBLVw.RGvsjvuuWVZaRRwzIlyZS5dCGabVmXc6JfxC9FB7Ry5UVp-zpLQJRUBiAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.214 | 3,000 | 3,123,000 |
| 03:59:46 am | 0.222 | 1,000 | 3,120,000 |
| 03:59:26 am | 0.222 | 1,000 | 3,119,000 |
| 03:59:01 am | 0.213 | 1,000 | 3,118,000 |
| 03:58:58 am | 0.213 | 1,000 | 3,117,000 |
| 03:58:54 am | 0.213 | 1,000 | 3,116,000 |
| 03:58:50 am | 0.213 | 1,000 | 3,115,000 |
| 03:58:48 am | 0.213 | 1,000 | 3,114,000 |
| 03:58:44 am | 0.213 | 1,000 | 3,113,000 |
| 03:58:40 am | 0.213 | 1,000 | 3,112,000 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -82.78% | ||
| 2022 | -59.95% | ||
| 2021 | -65.03% | ||
| 2020 | -30.63% | ||
| 2019 | +78.62% | ||
| 2018 | +13.13% | ||
| 2017 | +102.90% | ||
| 2016 | +40.37% | ||
| 2015 | -18.18% | ||
| 2014 | -5.71% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Times China Holdings Limited
