TIMES GUARANTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 INR | +5.00% |
|
+9.23% | -23.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 93.5 ₹ | 95.37 ₹ | 97.27 ₹ | 99.21 ₹ |
| Volume | 200 | 50 | 465 | 100 |
| Change | -1.53% | +2.00% | +1.99% | +1.99% |
| Opening | 93.50 | 95.37 | 97.27 | 99.21 |
| High | 93.50 | 95.37 | 97.27 | 99.21 |
| Low | 93.50 | 95.37 | 97.27 | 99.21 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.23% | ||
| Current month | +15.92% | ||
| 1 month | +14.99% | ||
| 3 months | -12.57% | ||
| 6 months | +42.64% | ||
| Current year | -23.35% | ||
| 1 year | +91.00% | ||
| 3 years | +123.54% | ||
| 5 years | +218.08% | ||
| 10 years | +428.78% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
343
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
35 730.31
Avg. Volume 20 sessions USD
429.12
Record volume 1
291 301
Record volume 2
168 908
Record volume 3
142 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
891 805 912
Capitalization (USD)
10 710 589
Net sales (INR)
19 606 000
Net sales (USD)
235 468
Number of employees
2
Sales / Employee (INR)
9 803 000
Sales / Employee (USD)
117 734
Free-Float
22.79 %
Free-Float capitalization (INR)
203 282 069
Free-Float capitalization (USD)
2 441 418
Average Daily Capital Traded
0%
Highs and lows
1 week
95.37
104.17
1 month
87.25104.17
Current year
87.25147.85
1 year
51.50166.42
3 years
36.60166.42
5 years
14.25166.42
10 years
14.25166.42
Indicators
Moving average 5 days
97.28
Moving average 20 days
93.63
Moving average 50 days
101.63
Moving average 100 days
112.69
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
60.63
RSI 14 days
53.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +9.23% | -23.35% | +91.00% | 10.71M | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| +1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.41% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
| +3.50% | +25.20% | +118.18% | +453.04% | 1.93B | ||
| Average | +1.30% | +3.93% | +23.00% | +93.00% | ||
| Weighted average by Cap. | +0.62% | +5.08% | +23.21% | +142.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de0f7.RXyyjmZkktnzLPSrwF8FlFQLILpqy9i2Hq7o8Xtwwn8.DUj_6T9VyJ6gY7fu8xgypQZSYtc_k5uPWJndoClIl0cTOOi6I0nck4lozA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 am | 99.21 | 50 | 100 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | +151.45% | ||
| 2022 | +21.46% | ||
| 2021 | +61.23% | ||
| 2020 | -4.50% | ||
| 2019 | -8.11% | ||
| 2018 | -56.56% | ||
| 2017 | +221.06% | ||
| 2016 | -8.89% | ||
| 2015 | -17.50% | ||
| 2014 | +39.21% | ||
| 2013 | +0.23% | ||
| 2012 | +21.13% | ||
| 2011 | -72.16% | ||
| 2010 | -16.23% | ||
| 2009 | +435.92% | ||
| 2008 | -75.37% | ||
| 2007 | +212.47% | ||
| 2006 | -16.14% | ||
| 2005 | +41.03% | ||
| 2004 | +103.92% | ||
| 2003 | +9.29% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- TIMESGTY Stock
- Quotes Times Guaranty Limited
