TIMES UNIVERSAL GROUP HOLDINGS LIMITED Quotes Times Universal Group Holdings Limited
Equities
2310
HK2310012334
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 HKD | +11.11% |
|
+15.38% | +30.43% |
| 2023 | Times Universal Group Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Times Universal Group Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.026 $ | 0.027 $ | 0.03 $ |
| Volume | 0 | 6 000 | 0 | 120 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.85% | +11.11% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
Performance
| 1 day | +11.11% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 3 months | -14.29% | ||
| 6 months | -9.09% | ||
| Current year | +30.43% | ||
| 1 year | -40.00% | ||
| 3 years | -71.43% | ||
| 5 years | -89.66% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
69 571
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
2 087.13
Avg. Volume 20 sessions USD
266.99
Record volume 1
96 088 000
Record volume 2
38 286 000
Record volume 3
33 904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
29 528 431
Capitalization (USD)
3 777 395
Net sales (HKD)
96 055 000
Net sales (USD)
12 287 740
Number of employees
397
Sales / Employee (HKD)
241 952
Sales / Employee (USD)
30 951
Free-Float
25 %
Free-Float capitalization (HKD)
7 382 159
Free-Float capitalization (USD)
944 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.16
5 years
0.020.55
10 years
0.022.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.67%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
30.37
RSI 14 days
36.36
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +15.38% | +30.43% | -40.00% | 3.78M | ||
| +3.12% | +2.30% | +22.55% | -9.05% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.56% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.63% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +7.18% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
| +0.51% | +6.27% | +10.63% | -12.92% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -2.38% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
| -0.71% | -1.10% | +23.75% | +121.95% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -1.15% | -2.09% | +11.60% | +27.19% | 1.99B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| 0.00% | -3.48% | +4.62% | -21.16% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +0.54% | +2.66% | +29.04% | +73.02% | 1.06B | ||
| Average | +1.22% | +0.98% | +8.97% | +4.79% | ||
| Weighted average by Cap. | +0.93% | +1.10% | +6.32% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be7b0c199ba5101f8160b8ba68.uif2CEXf7e_Qm0EN3MpV2Nr_tQB04nUE90uQmjHt5_U.-HiOYSCutIey0w5f6qA7u5-6_1E72zEwmXvq2XK8qsf1U7hwd5WOl53KKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:36 pm | 0.03 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -73.86% | ||
| 2022 | +22.22% | ||
| 2021 | -44.62% | ||
| 2020 | -49.02% | ||
| 2019 | -23.88% | ||
| 2018 | -16.25% | ||
| 2017 | -15.79% | ||
| 2016 | -74.18% | ||
| 2015 | -6.12% | ||
| 2014 | +7.69% | ||
| 2013 | +85.71% | ||
| 2012 | +63.33% | ||
| 2011 | -4.76% | ||
| 2010 | +51.81% | ||
| 2009 | -84.52% | ||
| 2008 | -19.97% | ||
| 2007 | +103.03% | ||
| 2006 | +73.68% | ||
| 2005 | -5.00% | ||
| 2004 | -24.81% | ||
| 2003 | +4.72% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Times Universal Group Holdings Limited