TIMKEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,402 INR | -1.34% |
|
+0.49% | +4.58% |
| May. 10 | Transcript : Timken India Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Timken India Records Increase in Fiscal Q4 Net Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3390.9 ₹ | 3344.05 ₹ | 3448.35 ₹ | 3402.3 ₹ |
| Volume | 69 233 | 2 177 | 14 467 | 3 170 |
| Change | -0.66% | -1.38% | +3.12% | -1.34% |
| Opening | 3,393.05 | 3,389.85 | 3,388.15 | 3,499.95 |
| High | 3,424.15 | 3,389.85 | 3,575.80 | 3,500.00 |
| Low | 3,368.05 | 3,315.85 | 3,277.40 | 3,353.95 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.49% | ||
| Current month | +1.92% | ||
| 1 month | +18.27% | ||
| 3 months | +17.48% | ||
| 6 months | +15.71% | ||
| Current year | +4.58% | ||
| 1 year | +8.77% | ||
| 3 years | +152.10% | ||
| 5 years | +528.48% | ||
| 10 years | +1,477.70% |
Volumes
marketsDaily volume
3 170
Estimated daily volume
3 170
Avg. Volume 20 sessions
15 268
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
51 946 316.40
Avg. Volume 20 sessions USD
622 161.03
Record volume 1
51 922 530
Record volume 2
9 070 722
Record volume 3
3 307 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
255 787 913 083
Capitalization (USD)
3 063 571 835
Net sales (INR)
29 095 410 000
Net sales (USD)
348 475 726
Number of employees
1 345
Sales / Employee (INR)
21 632 275
Sales / Employee (USD)
259 090
Free-Float
40.99 %
Free-Float capitalization (INR)
104 847 421 139
Free-Float capitalization (USD)
1 255 757 563
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 277.40
3 575.80
1 month
2 856.303 575.80
Current year
2 490.053 575.80
1 year
2 490.053 575.95
3 years
1 226.003 760.80
5 years
524.403 760.80
10 years
206.353 760.80
Indicators
Moving average 5 days
3 399.84
Moving average 20 days
3 160.10
Moving average 50 days
2 928.70
Moving average 100 days
3 053.22
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
79.26
RSI 14 days
76.53
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.49% | +4.58% | +8.77% | 3.06B | ||
| +1.27% | +8.63% | -4.68% | +23.27% | 7.87B | ||
| -0.03% | +0.51% | +18.40% | +34.23% | 7.09B | ||
| -1.84% | +2.57% | -34.81% | -47.04% | 1.03B | ||
| -1.74% | -4.95% | -27.74% | +49.65% | 863M | ||
| -1.64% | -1.41% | -18.92% | -22.08% | 662M | ||
| -1.89% | -0.85% | -18.65% | -8.16% | 623M | ||
| -1.09% | +9.11% | -5.30% | +31.48% | 603M | ||
| -1.90% | -1.55% | -11.23% | +8.84% | 522M | ||
| -0.86% | -3.17% | +15.75% | +32.09% | 452M | ||
| +2.19% | +0.72% | -6.73% | +111.08% | 363M | ||
| -0.67% | +3.74% | -31.22% | -3.48% | 361M | ||
| -1.83% | +2.16% | -27.23% | +1.05% | 298M | ||
| -1.18% | +2.08% | -19.42% | +1.90% | 239M | ||
| +10.15% | +4.76% | +34.01% | +6.83% | 220M | ||
| +0.35% | +2.38% | +17.35% | -13.14% | 219M | ||
| Average | -0.13% | +0.36% | -7.24% | +13.46% | ||
| Weighted average by Cap. | +0.00% | +2.67% | +0.27% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7ed2b977.SbBYv7zwtjvWwkLlehJA-CX4Vq_7DqeJzfqvSsq-rsc.FuQP1Yi78Ui9rDi3N3VzvUKML4KPbOzugM_Ie4bb34Ml0z-M35XSSuWHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 3,409 | 8 | 3,170 |
| 05:59:00 am | 3,406 | 25 | 3,162 |
| 05:58:09 am | 3,404 | 5 | 3,137 |
| 05:58:05 am | 3,399 | 8 | 3,132 |
| 05:57:58 am | 3,406 | 22 | 3,124 |
| 05:57:09 am | 3,406 | 5 | 3,102 |
| 05:56:54 am | 3,404 | 3 | 3,097 |
| 05:55:28 am | 3,403 | 3 | 3,094 |
| 05:55:09 am | 3,398 | 20 | 3,091 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +4.86% | ||
| 2022 | +56.05% | ||
| 2021 | +49.38% | ||
| 2020 | +44.42% | ||
| 2019 | +58.33% | ||
| 2018 | -34.18% | ||
| 2017 | +48.62% | ||
| 2016 | +9.36% | ||
| 2015 | +6.12% | ||
| 2014 | +198.52% | ||
| 2013 | -10.89% | ||
| 2012 | +13.52% | ||
| 2011 | -4.18% | ||
| 2010 | +27.39% | ||
| 2009 | +135.96% | ||
| 2008 | -59.40% | ||
| 2007 | -2.45% | ||
| 2006 | -0.37% | ||
| 2005 | +111.76% | ||
| 2004 | +12.25% | ||
| 2003 | +109.50% | ||
| 2002 | +21.21% | ||
| 2001 | -29.49% | ||
| 2000 | -2.50% |
- Stock Market
- Equities
- TIMKEN Stock
- Quotes Timken India Limited
