Quotes Tinexta S.p.A.

Equities

TNXT

IT0005037210

IT Services & Consulting

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-05-02 am EDT			5-day change	1st Jan Change
17.9 ^EUR	+0.90%		+2.23%	-11.74%

Apr. 11	Tinexta Cyber completes acquisition of Corvallis, Yoroi and Swascan	AN
Apr. 11	Tinexta S.p.A. completed the acquisition of Yoroi S.r.l, Swascan S.r.l. and Projects & Solutions Division from Corvallis S.p.A. and others.	CI

Quotes 5-day view

Real-time Borsa Italiana

Tinexta S.p.A.(TNXT) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	17.32 €	17.51 €	17.89 €	17.74 €	17.9 €
Volume	35 641	40 597	64 846	63 952	31 353
Change	-0.23%	+1.10%	+2.17%	-0.84%	+0.90%
Opening	17.28	17.51	17.60	17.95	17.94
High	17.48	17.65	17.95	18.18	17.94
Low	17.09	17.41	17.55	17.62	17.7

Performance

1 day	+0.90%
1 week	+2.23%
Current month	-5.84%
1 month	-1.97%
3 months	-8.44%
6 months	+13.36%
Current year	-11.74%
1 year	-2.29%
3 years	-28.34%
5 years	+57.57%

Volumes

markets

Daily volume

31 353

Estimated daily volume

31 353

Avg. Volume 20 sessions

47 374

Daily volume ratio

0.66

Avg. Volume 20 sessions

847 994.60

Avg. Volume 20 sessions USD

908 914.53

Record volume 1

4 813 878

Record volume 2

2 555 677

Record volume 3

1 097 893

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

808 234 658

Capitalization (USD)

866 298 236

Net sales (EUR)

395 777 000

Net sales (USD)

424 209 620

Number of employees

2 498

Sales / Employee (EUR)

158 438

Sales / Employee (USD)

169 820

Free-Float

40.43 %

Free-Float capitalization (EUR)

337 354 003

Free-Float capitalization (USD)

361 589 514

Average Daily Capital Traded

0.1%

Highs and lows

1 week

17.09

18.18

1 month

16.85

19.27

Current year

16.35

20.50

1 year

14.19

20.70

3 years

14.19

44.06

5 years

7.15

44.06

10 years

2.82

44.06

Indicators

Moving average 5 days

17.56

Moving average 20 days

17.65

Moving average 50 days

18.18

Moving average 100 days

18.63

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

+1.55%

Price spread / (MMA100)

+4.09%

STIM

RSI 9 days

58.37

RSI 14 days

51.83

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TINEXTA S.P.A.	+0.90%	+2.23%	-11.74%	-2.29%	866M
	ACCENTURE PLC	+0.31%	-2.98%	-14.57%	+8.33%	188B
	TATA CONSULTANCY SERVICES LTD.	+1.12%	-0.29%	+1.84%	+20.00%	166B
	IBM	-0.26%	-2.87%	+0.32%	+31.09%	151B
	AUTOMATIC DATA PROCESSING, INC.	-2.15%	-1.79%	+3.85%	+11.73%	101B
	RELX PLC	+0.79%	-2.38%	+5.59%	+30.78%	77.06B
	CROWDSTRIKE HOLDINGS, INC.	+2.58%	+2.13%	+19.21%	+160.72%	71.46B
	INFOSYS LIMITED	-0.43%	-1.94%	-8.33%	+10.72%	70.46B
	SNOWFLAKE INC.	+0.92%	+3.36%	-20.79%	+8.83%	52.14B
	HCL TECHNOLOGIES LIMITED	-0.43%	-8.47%	-7.19%	+27.46%	44.34B
	CAPGEMINI SE	+0.68%	-2.52%	+5.56%	+21.24%	36.2B
	GARTNER, INC.	-0.59%	-5.87%	-6.87%	+39.11%	32.88B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.71%	-1.11%	-12.59%	+11.18%	32.54B
	WIPRO LIMITED	-1.09%	-1.03%	-3.06%	+17.74%	28.9B
	FUJITSU LIMITED	+1.36%	-0.20%	+15.77%	+31.25%	28.36B
	AMADEUS IT GROUP, S.A.	+1.91%	+3.22%	-6.13%	-3.49%	28.12B
Average	+0.40%	-2.50%	-2.45%	+26.53%
Weighted average by Cap.	+0.29%	-3.33%	-2.20%	+27.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f727e5f91.6GsuvdsvRXAuwvElyy7vWcp2HGmvYVIt3nZnZwLVoTw.jA8djKt-fQlsgMZO-xqLFKkbezrrTD10uyEAIHu51Aq-OXrz404LQF6olg

Date	Price	Volume	Daily volume
11:35:17 am	17.9	30	30,134
11:35:17 am	17.9	86	30,104
11:35:17 am	17.9	143	30,018
11:35:17 am	17.9	200	29,875
11:35:17 am	17.9	32	29,675
11:35:17 am	17.9	145	29,643
11:35:17 am	17.9	31	29,498
11:35:17 am	17.9	332	29,467
11:35:17 am	17.9	57	29,135