TINGYI CAYMAN ISLANDS HOLDING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 HKD | +2.08% |
|
+6.27% | -7.35% |
| Apr. 17 | Tingyi (Cayman Islands) Holding Corp Announces Change of Directors | CI |
| Mar. 27 | Tingyi Logs 18% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.59 $ | 8.64 $ | 8.82 $ |
| Volume | 4 944 612 | 4 905 081 | 4 389 759 | 5 570 668 |
| Change | +1.67% | +0.59% | +0.58% | +2.08% |
| Opening | 8.30 | 8.70 | 8.55 | 8.71 |
| High | 8.67 | 8.70 | 8.82 | 8.93 |
| Low | 8.30 | 8.45 | 8.55 | 8.65 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.27% | ||
| Current month | +2.80% | ||
| 3 months | +17.13% | ||
| 6 months | -13.70% | ||
| Current year | -7.35% | ||
| 1 year | -35.15% | ||
| 3 years | -37.71% | ||
| 5 years | -29.78% | ||
| 10 years | -59.54% |
Volumes
marketsDaily volume
5 570 668
Estimated daily volume
5 570 668
Avg. Volume 20 sessions
5 956 101
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
52 532 810.82
Avg. Volume 20 sessions USD
6 710 803.92
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 059 112 116
Capitalization (USD)
6 218 563 004
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 098 418 113
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
166 127
Free-Float
32.99 %
Free-Float capitalization (HKD)
14 862 813 570
Free-Float capitalization (USD)
2 051 202 038
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.30
8.93
1 month
8.248.93
Current year
7.079.60
1 year
7.0714.04
3 years
7.0718.48
5 years
7.0718.48
10 years
6.4023.25
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.59
Moving average 50 days
8.58
Moving average 100 days
8.61
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
52.00
RSI 14 days
49.81
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +6.27% | -7.35% | -35.15% | 6.22B | ||
| -1.43% | +1.99% | -15.75% | -4.32% | 8.22B | ||
| -0.93% | +9.00% | +0.24% | +3.92% | 7.7B | ||
| -2.25% | +4.55% | -4.05% | -1.14% | 1.68B | ||
| -0.44% | +1.64% | -9.71% | -1.60% | 935M | ||
| +0.80% | +2.03% | -19.68% | -28.08% | 664M | ||
| +0.83% | +0.67% | -8.19% | +3.07% | 610M | ||
| +3.24% | +4.61% | -22.81% | -35.23% | 555M | ||
| +0.95% | -2.50% | +13.30% | +20.49% | 516M | ||
| +0.57% | +3.44% | -11.65% | +35.67% | 361M | ||
| -0.12% | +1.34% | -29.26% | +5.21% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 155M | ||
| -0.99% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +30.00% | 74.48M | ||
| -0.35% | -5.56% | -12.96% | +60.97% | 51.78M | ||
| Average | +0.10% | +91.58% | -13.15% | -0.54% | ||
| Weighted average by Cap. | -0.24% | +11.48% | -8.25% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712cb434ba285e0.jvQPd3SnMIU7STdKfpLdcjWeLc0sTr56e7Mr_eUPIIo.x512ME3iXNpUMWYAOPm5Ogz3VaxledUuEMFultZOYd36knsiGJJ-62MPdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.82 | 608,000 | 5,334,000 |
| 03:59:44 am | 8.84 | 6,000 | 4,726,000 |
| 03:59:44 am | 8.84 | 2,000 | 4,720,000 |
| 03:59:41 am | 8.88 | 2,000 | 4,718,000 |
| 03:59:41 am | 8.88 | 6,000 | 4,716,000 |
| 03:59:38 am | 8.87 | 4,000 | 4,710,000 |
| 03:59:36 am | 8.87 | 2,000 | 4,706,000 |
| 03:59:30 am | 8.87 | 2,000 | 4,704,000 |
| 03:59:23 am | 8.88 | 2,000 | 4,702,000 |
| 03:59:13 am | 8.87 | 2,000 | 4,700,000 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -30.91% | ||
| 2022 | -13.98% | ||
| 2021 | +21.00% | ||
| 2020 | -0.45% | ||
| 2019 | +27.15% | ||
| 2018 | -31.18% | ||
| 2017 | +61.19% | ||
| 2016 | -14.74% | ||
| 2015 | -37.58% | ||
| 2014 | -20.89% | ||
| 2013 | +3.94% | ||
| 2012 | -8.69% | ||
| 2011 | +18.59% | ||
| 2010 | +3.65% | ||
| 2009 | +113.81% | ||
| 2008 | -28.73% | ||
| 2007 | +65.79% | ||
| 2006 | +98.69% | ||
| 2005 | +127.68% | ||
| 2004 | -7.69% | ||
| 2003 | -10.12% | ||
| 2002 | +54.58% | ||
| 2001 | +45.56% | ||
| 2000 | +63.64% | ||
| 1999 | -21.43% | ||
| 1998 | -30.69% | ||
| 1997 | -50.12% | ||
| 1996 | +6.02% |
- Stock Market
- Equities
- 322 Stock
- Quotes Tingyi Cayman Islands Holding Corp
