TINYBEANS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | 0.00% |
|
0.00% | -57.86% |
| May. 22 | Tinybeans Raises AU$2.7 Million via Retail Entitlement Offer | MT |
| May. 08 | Tinybeans Extends Retail Entitlement Offer; Shares Rise 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.055 $ | 0.056 $ | 0.059 $ | 0.059 $ |
| Volume | 870 742 | 671 744 | 755 256 | 338 850 | 279 410 |
| Change | 0.00% | -6.78% | +1.82% | +5.36% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.058 |
Performance
| Current month | -21.33% | ||
| 1 month | -21.33% | ||
| 3 months | -52.80% | ||
| 6 months | -65.29% | ||
| Current year | -57.86% | ||
| 1 year | -60.67% | ||
| 3 years | -95.24% | ||
| 5 years | -95.76% |
Volumes
marketsDaily volume
279 410
Estimated daily volume
306 368
Avg. Volume 20 sessions
369 712
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
21 813.01
Avg. Volume 20 sessions USD
14 496.05
Record volume 1
1 162 006
Record volume 2
870 742
Record volume 3
846 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 131 680
Capitalization (USD)
5 403 989
Net sales (AUD)
8 437 193
Net sales (USD)
5 607 021
Number of employees
50
Sales / Employee (AUD)
168 744
Sales / Employee (USD)
112 140
Free-Float
95.99 %
Free-Float capitalization (AUD)
8 139 623
Free-Float capitalization (USD)
5 409 268
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.17
1 year
0.050.34
3 years
0.051.44
5 years
0.053.52
10 years
0.053.52
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+45.08%
Price spread / (MMA100)
+82.71%
STIM
RSI 9 days
38.50
RSI 14 days
36.43
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.86% | -60.67% | 5.4M | ||
| +0.36% | +3.29% | +35.59% | +83.15% | 1,217B | ||
| -1.95% | -4.73% | +4.63% | +8.20% | 31.39B | ||
| +0.61% | -0.67% | +65.26% | +101.22% | 23.21B | ||
| -0.17% | -2.26% | -19.59% | -13.95% | 7.8B | ||
| +1.37% | -1.98% | -18.81% | -41.86% | 2.16B | ||
| +0.78% | -3.83% | -21.57% | -32.52% | 1.46B | ||
| +5.24% | +3.16% | +38.10% | +6.10% | 1.02B | ||
| +0.60% | +1.61% | -11.40% | -25.52% | 547M | ||
| -1.31% | -1.47% | +13.94% | -7.91% | 406M | ||
| +5.52% | +3.99% | -27.28% | -53.41% | 350M | ||
| -1.10% | -3.23% | +8.43% | +3.45% | 226M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.29% | +5.74% | +10.19% | +24.20% | 97.92M | ||
| +1.00% | +1.00% | -11.49% | -39.12% | 72.44M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.11% | +0.51% | +0.54% | -3.48% | ||
| Weighted average by Cap. | -0.50% | +3.07% | +34.82% | +80.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1cb507.B7DHRLQfVuZ-_qqCwnEk69qfQlo1AEvBsSedHwSg1YU.QdiFDPJ8M4o_ipjDmEd-qbfmJj18axOp3B7ISnCZsNB9w_R32HNgtA-Ekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:56 am | 0.059 | 14,790 | 279,410 |
| 12:51:56 am | 0.0585 | 1,237 | 264,620 |
| 11:31:23 pm | 0.059 | 26,850 | 263,383 |
| 11:31:23 pm | 0.059 | 47,700 | 236,533 |
| 11:31:23 pm | 0.059 | 4,949 | 188,833 |
| 11:31:23 pm | 0.059 | 18,955 | 183,884 |
| 11:31:23 pm | 0.0585 | 1,546 | 164,929 |
| 10:32:05 pm | 0.058 | 96,450 | 163,383 |
| 10:26:33 pm | 0.06 | 3,550 | 66,933 |
| 10:26:33 pm | 0.059 | 9,150 | 63,383 |
Monthly variations
Annual change
| 2024 | -57.86% | ||
| 2023 | -28.21% | ||
| 2022 | -69.53% | ||
| 2021 | -57.89% | ||
| 2020 | -30.59% | ||
| 2019 | +595.24% | ||
| 2018 | -47.50% | ||
| 2017 | -36.84% |
- Stock Market
- Equities
- TNY Stock
- Quotes Tinybeans Group Limited
