Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 SGD | 0.00% | -1.64% | -7.69% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-10 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.061 $ | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 100 100 | 15 400 | 400 | 39 100 | 39 100 |
Change | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
1 week | -1.64% | ||
Current month | +1.69% | ||
1 month | -3.23% | ||
3 months | -3.23% | ||
6 months | -7.69% | ||
Current year | -7.69% | ||
1 year | -37.50% | ||
3 years | -60.26% | ||
5 years | -72.73% | ||
10 years | -83.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | -7.69% | -37.50% | 19.67M | ||
-0.47% | -2.51% | +7.96% | +88.63% | 12.84B | ||
-2.37% | -9.34% | +15.87% | +85.70% | 6.14B | ||
+0.92% | +2.73% | +40.79% | +2.26% | 4.77B | ||
+0.47% | +1.63% | -5.62% | -32.10% | 947M | ||
+0.59% | +10.43% | +147.80% | +969.47% | 812M | ||
-0.55% | -2.70% | +16.13% | +60.71% | 487M | ||
-1.45% | -1.45% | +23.36% | +34.11% | 446M | ||
+1.67% | -0.47% | -17.25% | +4.15% | 414M | ||
-0.23% | -0.92% | +32.31% | +31.72% | 406M | ||
+0.86% | +2.49% | -24.73% | -33.59% | 369M | ||
+0.71% | -0.70% | -12.42% | +20.51% | 359M | ||
+2.14% | -3.38% | -41.15% | -52.17% | 290M | ||
+2.80% | +7.32% | +7.32% | +67.94% | 288M | ||
-0.98% | +1.81% | +13.23% | -4.72% | 280M | ||
-0.85% | +8.33% | +39.29% | +61.60% | 254M | ||
Average | +0.16% | +1.30% | +14.70% | +79.17% | ||
Weighted average by Cap. | -0.48% | -1.68% | +17.97% | +86.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:55:04 am | 0.06 | 14,600 | 39,100 |
04:55:04 am | 0.06 | 1,500 | 24,500 |
04:55:04 am | 0.06 | 3,900 | 23,000 |
04:31:07 am | 0.06 | 100 | 19,100 |
02:00:30 am | 0.059 | 17,800 | 19,000 |
02:00:30 am | 0.059 | 100 | 1,200 |
02:00:30 am | 0.059 | 100 | 1,100 |
10:24:41 pm | 0.059 | 900 | 1,000 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -32.29% | ||
2022 | -26.72% | ||
2021 | -10.27% | ||
2020 | -27.00% | ||
2019 | -28.57% | ||
2018 | -26.32% | ||
2017 | +68.89% | ||
2016 | -11.76% | ||
2015 | -28.37% | ||
2014 | -13.17% | ||
2013 | -6.82% | ||
2012 | +15.79% | ||
2011 | -25.49% | ||
2010 | -5.56% |
- Stock Market
- Equities
- BFI Stock
- Quotes Tiong Seng Holdings Limited