TIPCO ASPHALT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 THB | +0.64% |
|
+1.28% | -3.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 15.7 ฿ | 15.7 ฿ | 15.7 ฿ | 15.7 ฿ | 15.8 ฿ | 15.8 ฿ |
| Volume | 1 247 776 | 3 147 217 | 954 949 | 1 089 978 | 1 459 064 | 1 459 064 |
| Change | +0.64% | 0.00% | 0.00% | 0.00% | +0.64% | +0.64% |
| Opening | 15.60 | 15.80 | 15.70 | 15.70 | 15.80 | 15.8 |
| High | 15.80 | 15.90 | 15.70 | 15.80 | 15.90 | 15.9 |
| Low | 15.60 | 15.60 | 15.60 | 15.70 | 15.70 | 15.7 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.28% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -3.07% | ||
| 6 months | -14.59% | ||
| Current year | -3.66% | ||
| 1 year | -21.39% | ||
| 3 years | -20.60% | ||
| 5 years | -10.23% | ||
| 10 years | +192.59% |
Volumes
marketsDaily volume
1 459 064
Avg. Volume 20 sessions
3 090 153
Avg. Volume 20 sessions THB
48 824 417.40
Avg. Volume 20 sessions USD
1 319 577.53
Record volume 1
349 450 400
Record volume 2
265 320 400
Record volume 3
251 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
24 757 551 264
Capitalization (USD)
669 122 338
Net sales (THB)
31 105 998 590
Net sales (USD)
840 701 824
Free-Float
69.41 %
Free-Float capitalization (THB)
17 183 920 568
Free-Float capitalization (USD)
464 429 821
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.60
15.90
1 month
15.6016.20
Current year
15.6017.30
1 year
15.6021.00
3 years
15.5021.20
5 years
14.3029.00
10 years
4.9343.50
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.88
Moving average 50 days
16.09
Moving average 100 days
16.20
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
48.44
RSI 14 days
46.34
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.28% | -3.66% | -21.39% | 669M | ||
| +6.96% | +8.94% | -23.18% | -50.29% | 4.67B | ||
| +20.00% | +7.75% | -5.85% | +19.07% | 324M | ||
| -0.43% | +10.58% | -9.09% | -9.80% | 291M | ||
| -10.74% | -23.19% | +42.87% | +50.75% | 160M | ||
| Average | +3.29% | +8.68% | +0.22% | -2.33% | ||
| Weighted average by Cap. | +6.15% | +11.90% | -17.72% | -38.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -2.96% | ||
| 2022 | -6.63% | ||
| 2021 | +3.43% | ||
| 2020 | -17.45% | ||
| 2019 | +46.21% | ||
| 2018 | -34.98% | ||
| 2017 | +17.37% | ||
| 2016 | -53.09% | ||
| 2015 | +523.08% | ||
| 2014 | +27.45% | ||
| 2013 | +16.57% | ||
| 2012 | -16.27% | ||
| 2011 | -21.43% | ||
| 2010 | +80.95% | ||
| 2009 | +368.15% | ||
| 2008 | -70.38% | ||
| 2007 | -1.85% | ||
| 2006 | +38.46% | ||
| 2005 | -19.09% | ||
| 2004 | -56.18% | ||
| 2003 | +131.09% | ||
| 2002 | +26.60% | ||
| 2001 | +74.88% | ||
| 2000 | -65.32% | ||
| 1999 | -47.01% | ||
| 1998 | +58.11% | ||
| 1997 | -76.28% | ||
| 1996 | +10.64% | ||
| 1995 | -30.20% | ||
| 1994 | -15.83% | ||
| 1993 | +76.47% | ||
| 1992 | -21.84% |
- Stock Market
- Equities
- TASCO Stock
- Quotes Tipco Asphalt
