TIRUPATI FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 INR | -1.32% |
|
-0.27% | +18.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.1 ₹ | 18.55 ₹ | 18.9 ₹ | 18.65 ₹ |
| Volume | 496 567 | 403 220 | 386 289 | 425 575 |
| Change | +0.53% | -2.88% | +1.89% | -1.32% |
| Opening | 19.25 | 19.50 | 18.50 | 19.55 |
| High | 19.60 | 19.50 | 19.00 | 19.55 |
| Low | 18.90 | 18.10 | 18.35 | 18.05 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.27% | ||
| Current month | +15.48% | ||
| 1 month | +13.72% | ||
| 3 months | +18.04% | ||
| 6 months | +81.07% | ||
| Current year | +18.04% | ||
| 1 year | +92.27% | ||
| 3 years | +552.76% | ||
| 5 years | +435.04% |
Volumes
marketsDaily volume
425 575
Estimated daily volume
425 575
Avg. Volume 20 sessions
647 485
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
12 075 595.25
Avg. Volume 20 sessions USD
144 834.69
Record volume 1
7 813 636
Record volume 2
5 137 237
Record volume 3
5 080 059
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 827 200 767
Capitalization (USD)
21 915 446
Net sales (INR)
920 298 000
Net sales (USD)
11 038 054
Number of employees
98
Sales / Employee (INR)
9 390 796
Sales / Employee (USD)
112 633
Free-Float
25.71 %
Free-Float capitalization (INR)
469 833 906
Free-Float capitalization (USD)
5 635 188
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.05
19.65
1 month
15.1019.95
Current year
15.1021.85
1 year
6.7521.85
3 years
2.7125.60
5 years
2.3125.60
10 years
2.3125.60
Indicators
Moving average 5 days
18.84
Moving average 20 days
17.85
Moving average 50 days
17.84
Moving average 100 days
16.51
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
58.92
RSI 14 days
57.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.27% | +18.04% | +92.27% | 21.92M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.03% | +1.00% | +10.45% | +40.39% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320bab19.x7nS5jrCR2ezK9g4cn3Q0leNjrQih4DC9iN9oC1qLv0.tYibn06nBVH1dIhMQD6hthL_3dBl3t-1gXYIyWYDbLmp4KWhaZMqAJ5auw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 18.65 | 9 | 425,585 |
| 06:17:44 am | 18.65 | 9 | 425,576 |
| 06:17:34 am | 18.65 | 1 | 425,567 |
| 06:17:33 am | 18.65 | 3 | 425,566 |
| 06:12:32 am | 18.65 | 9 | 425,563 |
| 06:10:51 am | 18.65 | 3 | 425,554 |
| 06:00:02 am | 18.8 | 1 | 425,551 |
| 06:00:02 am | 18.8 | 1 | 425,550 |
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | -29.15% | ||
| 2022 | +93.91% | ||
| 2021 | +273.38% | ||
| 2020 | -5.44% | ||
| 2019 | +5.31% | ||
| 2018 | -37.97% | ||
| 2017 | +73.63% |
- Stock Market
- Equities
- TIRUPATIFL Stock
- Quotes Tirupati Forge Limited
