TISC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 JPY | +0.17% |
|
+0.17% | +34.11% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5730 ¥ | 5730 ¥ | 5730 ¥ | 5730 ¥ | 5740 ¥ |
| Volume | 300 | 500 | 100 | 300 | 400 |
| Change | -.--% | -.--% | -.--% | -.--% | +0.17% |
| Opening | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,740.00 |
| High | 5,730.00 | 5,740.00 | 5,730.00 | 5,730.00 | 5,740.00 |
| Low | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,740.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| 1 month | +30.31% | ||
| 3 months | +26.15% | ||
| 6 months | +36.34% | ||
| Current year | +34.11% | ||
| 1 year | +64.94% | ||
| 3 years | +59.44% | ||
| 5 years | +99.31% | ||
| 10 years | +202.11% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions JPY
4 632 180.00
Avg. Volume 20 sessions USD
29 428.24
Record volume 1
78 600
Record volume 2
14 300
Record volume 3
9 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 598 844 640
Capitalization (USD)
10 157 460
Net sales (JPY)
1 062 627 000
Net sales (USD)
6 750 869
Number of employees
99
Sales / Employee (JPY)
10 733 606
Sales / Employee (USD)
68 191
Free-Float
25.39 %
Free-Float capitalization (JPY)
510 761 354
Free-Float capitalization (USD)
3 244 867
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5 730.00
5 740.00
1 month
4 450.005 740.00
Current year
4 290.005 740.00
1 year
3 565.005 740.00
3 years
3 000.005 740.00
5 years
2 690.005 740.00
10 years
1 900.006 280.00
Indicators
Moving average 5 days
5 732.00
Moving average 20 days
5 324.75
Moving average 50 days
4 749.80
Moving average 100 days
4 258.55
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-25.81%
STIM
RSI 9 days
83.59
RSI 14 days
78.19
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | +34.11% | +64.94% | 10.16M | ||
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +110.85% | +368.97% | -48.63% | -47.08% | 181M | ||
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| Average | +8.64% | +21.84% | +0.66% | +21.84% | ||
| Weighted average by Cap. | +3.48% | +6.15% | +4.00% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | +25.88% | ||
| 2022 | +4.62% | ||
| 2021 | +5.52% | ||
| 2020 | -10.33% | ||
| 2019 | +14.12% | ||
| 2018 | -19.09% | ||
| 2017 | +71.43% | ||
| 2016 | +7.96% | ||
| 2015 | -.--% | ||
| 2014 | +5.24% | ||
| 2013 | -4.50% | ||
| 2012 | -2.44% | ||
| 2011 | +33.12% | ||
| 2010 | -28.04% | ||
| 2009 | -20.74% | ||
| 2008 | -11.48% | ||
| 2007 | +1.67% | ||
| 2006 | -11.76% | ||
| 2005 | +3.03% | ||
| 2004 | +3.13% | ||
| 2003 | -11.11% | ||
| 2002 | -5.01% |
- Stock Market
- Equities
- 4349 Stock
- Quotes TISC Co.,Ltd.
