TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 THB | 0.00% |
|
+0.26% | -2.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 97 ฿ | 97.25 ฿ | 97 ฿ | 97.25 ฿ | 97.25 ฿ |
| Volume | 2 876 602 | 1 551 551 | 1 749 587 | 1 515 264 | 3 387 309 |
| Change | 0.00% | +0.26% | -0.26% | +0.26% | 0.00% |
| Opening | 96.75 | 96.75 | 97.25 | 97.00 | 97.25 |
| High | 97.25 | 97.50 | 97.50 | 97.50 | 97.50 |
| Low | 96.75 | 96.75 | 97.00 | 97.00 | 97.00 |
Performance
| 1 week | +0.26% | ||
| 1 month | -2.75% | ||
| 3 months | -2.26% | ||
| 6 months | -0.51% | ||
| Current year | -2.51% | ||
| 1 year | +3.73% | ||
| 3 years | +12.43% | ||
| 5 years | +13.74% | ||
| 10 years | +147.77% |
Volumes
marketsDaily volume
3 387 309
Avg. Volume 20 sessions
5 059 367
Avg. Volume 20 sessions THB
492 023 440.75
Avg. Volume 20 sessions USD
13 630 033.36
Record volume 1
45 217 500
Record volume 2
44 359 800
Record volume 3
34 928 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
77 254 833 478
Capitalization (USD)
2 140 113 397
Net sales (THB)
19 045 793 120
Net sales (USD)
527 606 561
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
105 564
Free-Float
78.56 %
Free-Float capitalization (THB)
60 694 743 296
Free-Float capitalization (USD)
1 681 365 779
Average Daily Capital Traded
0.64%
Highs and lows
1 week
96.75
97.50
1 month
94.00101.00
Current year
94.00101.50
1 year
93.50103.50
3 years
86.00104.00
5 years
61.25107.00
10 years
34.00107.00
Indicators
Moving average 5 days
97.15
Moving average 20 days
97.56
Moving average 50 days
98.96
Moving average 100 days
98.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
47.28
RSI 14 days
44.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | -2.51% | +3.73% | 2.14B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
| +1.09% | +2.59% | +11.53% | +17.02% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +0.92% | +0.31% | -15.05% | -11.86% | 131B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| -0.27% | +0.37% | +12.37% | +18.33% | 94.7B | ||
| -1.79% | -1.84% | +25.33% | +37.25% | 87.74B | ||
| Average | +0.99% | +1.49% | +14.45% | +21.69% | ||
| Weighted average by Cap. | +1.46% | +2.03% | +16.97% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +0.50% | ||
| 2022 | +3.39% | ||
| 2021 | +8.47% | ||
| 2020 | -10.83% | ||
| 2019 | +26.84% | ||
| 2018 | -11.58% | ||
| 2017 | +46.89% | ||
| 2016 | +41.76% | ||
| 2015 | 0.00% | ||
| 2014 | +10.39% | ||
| 2013 | -25.96% | ||
| 2012 | +36.84% | ||
| 2011 | -6.75% | ||
| 2010 | +68.39% | ||
| 2009 | +175.00% | ||
| 2008 | -70.67% | ||
| 2007 | +36.36% | ||
| 2006 | -20.72% | ||
| 2005 | +14.20% | ||
| 2004 | -25.80% | ||
| 2003 | +46.21% | ||
| 2002 | +38.27% | ||
| 2001 | +6.23% | ||
| 2000 | -50.00% | ||
| 1999 | +114.04% | ||
| 1998 | -5.00% | ||
| 1997 | -88.10% | ||
| 1996 | -29.21% |
- Stock Market
- Equities
- TISCO Stock
- Quotes TISCO Financial Group