TITAGARH RAIL SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 INR | 0.00% |
|
+7.14% | -0.16% |
| Mar. 31 | Titagarh Rail Systems Limited Announces Board Resignations | CI |
| Mar. 12 | Titagarh Rail Systems Limited Launches Its Second 25T Bollard Pull Tug, Bahubali, for the Indian Navy | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1006.45 ₹ | 1045.55 ₹ | 1041.8 ₹ | 1041.8 ₹ | 1,042 ₹ |
| Volume | 1 007 224 | 2 219 369 | 1 029 754 | 1 035 626 | 1 035 626 |
| Change | +1.32% | +3.88% | -0.36% | 0.00% | 0.00% |
| Opening | 998.90 | 1,008.90 | 1,049.80 | 1,050.00 | 1,050 |
| High | 1,023.80 | 1,055.00 | 1,061.50 | 1,069.00 | 1,069 |
| Low | 995.55 | 994.60 | 1,035.65 | 1,024.15 | 1,024 |
Performance
| 1 week | +7.14% | ||
| Current month | +13.36% | ||
| 1 month | +13.36% | ||
| 3 months | -6.38% | ||
| 6 months | +40.30% | ||
| Current year | -0.16% | ||
| 1 year | +213.56% | ||
| 3 years | +2,118.96% | ||
| 5 years | +1,531.64% | ||
| 10 years | +2,366.38% |
Volumes
marketsDaily volume
1 035 626
Estimated daily volume
1 035 626
Avg. Volume 20 sessions
995 146
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 036 743 102.80
Avg. Volume 20 sessions USD
12 430 549.80
Record volume 1
48 099 185
Record volume 2
45 018 250
Record volume 3
32 376 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
140 311 603 253
Capitalization (USD)
1 682 336 123
Net sales (INR)
27 805 290 000
Net sales (USD)
333 385 427
Number of employees
744
Sales / Employee (INR)
37 372 702
Sales / Employee (USD)
448 099
Free-Float
57.45 %
Free-Float capitalization (INR)
80 610 695 848
Free-Float capitalization (USD)
966 522 243
Average Daily Capital Traded
0.74%
Highs and lows
1 week
985.00
1 069.00
1 month
859.001 069.00
Current year
780.901 248.90
1 year
321.001 248.90
3 years
45.601 248.90
5 years
20.451 248.90
10 years
20.451 248.90
Indicators
Moving average 5 days
1 015.85
Moving average 20 days
959.22
Moving average 50 days
940.18
Moving average 100 days
990.35
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
76.85
RSI 14 days
68.66
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -0.16% | +213.56% | 1.68B | ||
| +1.30% | +0.89% | +16.31% | +51.87% | 58.67B | ||
| +2.63% | +1.87% | +29.42% | +50.79% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.96% | +4.37% | +16.13% | +42.53% | 23.31B | ||
| +1.12% | -0.62% | +2.47% | +3.24% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +2.32% | +1.87% | -3.82% | -16.91% | 14.21B | ||
| +0.14% | -1.34% | +19.13% | +11.58% | 12.04B | ||
| +1.79% | -2.04% | +17.83% | +9.19% | 9.38B | ||
| +2.43% | +0.31% | -1.54% | -4.08% | 8.7B | ||
| +0.23% | -0.98% | +9.24% | +51.92% | 7.7B | ||
| +2.09% | -3.31% | +31.56% | +57.99% | 6.52B | ||
| +0.19% | +9.45% | +2.09% | +27.00% | 6.51B | ||
| +1.40% | -1.20% | +25.25% | -32.56% | 6.17B | ||
| Average | +1.30% | +0.10% | +13.89% | +37.46% | ||
| Weighted average by Cap. | +1.42% | -0.08% | +16.45% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29.Yem0J40m3Ag2CHKE3Dli58lGbIQBoKWT2A1a3X892yg.J9nlH-5h7W58XCLIjmEqqb8nAfVnxZyh9W4Unyhe7mU4p_deuU2Gfg9xJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:58 am | 1,042 | 10 | 1,035,626 |
| 06:22:27 am | 1,042 | 87 | 1,035,616 |
| 06:20:33 am | 1,042 | 20 | 1,035,529 |
| 06:19:34 am | 1,042 | 90 | 1,035,509 |
| 06:19:07 am | 1,042 | 5 | 1,035,419 |
| 06:18:30 am | 1,042 | 2 | 1,035,414 |
| 06:16:48 am | 1,042 | 1 | 1,035,412 |
| 06:16:37 am | 1,042 | 25 | 1,035,411 |
| 06:13:07 am | 1,042 | 1 | 1,035,386 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +366.68% | ||
| 2022 | +140.82% | ||
| 2021 | +59.54% | ||
| 2020 | +18.53% | ||
| 2019 | -39.72% | ||
| 2018 | -51.08% | ||
| 2017 | +35.09% | ||
| 2016 | -24.64% | ||
| 2015 | +157.76% | ||
| 2014 | +180.63% | ||
| 2013 | -68.48% | ||
| 2012 | -5.93% | ||
| 2011 | -25.14% | ||
| 2010 | +14.24% | ||
| 2009 | +30.52% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- TITAGARH Stock
- Quotes Titagarh Rail Systems Limited
