TITAN KOGYO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 JPY | -0.19% |
|
-1.14% | -8.55% |
| Feb. 14 | Titan Kogyo, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| Feb. 14 | Titan Kogyo, Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1053 ¥ | 1054 ¥ | 1040 ¥ | 1038 ¥ | 1,038 ¥ |
| Volume | 2 400 | 2 200 | 18 600 | 10 500 | 10 500 |
| Change | -0.57% | +0.09% | -1.33% | -0.19% | -0.19% |
| Opening | 1,056.00 | 1,053.00 | 1,047.00 | 1,040.00 | 1,040 |
| High | 1,056.00 | 1,058.00 | 1,049.00 | 1,044.00 | 1,044 |
| Low | 1,053.00 | 1,051.00 | 1,040.00 | 1,038.00 | 1,038 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.14% | ||
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | -9.58% | ||
| 6 months | -25.96% | ||
| Current year | -8.55% | ||
| 1 year | -29.44% | ||
| 3 years | -49.17% | ||
| 5 years | -54.91% | ||
| 10 years | -53.66% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
4 550
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
4 722 900.00
Avg. Volume 20 sessions USD
29 971.52
Record volume 1
3 364 400
Record volume 2
2 103 700
Record volume 3
1 873 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 103 760 637
Capitalization (USD)
19 696 465
Net sales (JPY)
8 070 000 000
Net sales (USD)
51 212 220
Number of employees
320
Sales / Employee (JPY)
25 218 750
Sales / Employee (USD)
160 038
Free-Float
75.19 %
Free-Float capitalization (JPY)
2 381 013 028
Free-Float capitalization (USD)
15 109 909
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 038.00
1 058.00
1 month
1 038.001 080.00
Current year
1 038.001 159.00
1 year
1 038.001 499.00
3 years
1 038.002 090.00
5 years
1 038.003 245.00
10 years
1 038.004 530.00
Indicators
Moving average 5 days
1 051.20
Moving average 20 days
1 060.00
Moving average 50 days
1 077.50
Moving average 100 days
1 121.92
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
32.03
RSI 14 days
34.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.14% | -8.55% | -29.44% | 19.7M | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.49% | -0.40% | +5.33% | +7.08% | 33.12B | ||
| -1.80% | -0.59% | +6.09% | +30.97% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.09% | +1.54% | +5.51% | +15.52% | ||
| Weighted average by Cap. | -0.80% | +1.80% | +8.59% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.ARptZLL_J7Q1uux3tIoc4X_snoE9Xuw2sPOymhdGcFU.NC5fN9ueS_4F8q1H0slbtjrUqsJ1br1pxr368H4LRAUwaRUV_K1vhX_igw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,038 | 600 | 10,500 |
| 01:11:44 am | 1,039 | 400 | 9,900 |
| 12:49:52 am | 1,039 | 100 | 9,500 |
| 12:41:07 am | 1,039 | 100 | 9,400 |
| 12:41:07 am | 1,040 | 100 | 9,300 |
| 12:27:00 am | 1,039 | 100 | 9,200 |
| 12:26:00 am | 1,044 | 200 | 9,100 |
| 12:26:00 am | 1,044 | 700 | 8,900 |
| 12:26:00 am | 1,043 | 100 | 8,200 |
| 12:26:00 am | 1,042 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -22.95% | ||
| 2022 | -11.74% | ||
| 2021 | -14.98% | ||
| 2020 | -27.32% | ||
| 2019 | +17.90% | ||
| 2018 | -25.01% | ||
| 2017 | +59.95% | ||
| 2016 | -2.05% | ||
| 2015 | -13.72% | ||
| 2014 | -15.36% | ||
| 2013 | +10.79% | ||
| 2012 | -36.91% | ||
| 2011 | +18.63% | ||
| 2010 | +86.13% | ||
| 2009 | +38.40% | ||
| 2008 | -18.30% | ||
| 2007 | -13.07% | ||
| 2006 | -39.31% | ||
| 2005 | +31.82% | ||
| 2004 | +22.22% | ||
| 2003 | +172.73% | ||
| 2002 | -31.96% | ||
| 2001 | -33.56% | ||
| 2000 | -11.52% | ||
| 1999 | -32.38% | ||
| 1998 | +6.09% | ||
| 1997 | -48.43% | ||
| 1996 | -30.31% | ||
| 1995 | -1.69% | ||
| 1994 | +20.56% | ||
| 1993 | -14.29% | ||
| 1992 | -40.57% |
- Stock Market
- Equities
- 4098 Stock
- Quotes Titan Kogyo, Ltd.
