Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 AUD | -3.33% | -12.12% | +3.57% |
Apr. 18 | Titan Minerals Enters Deal for Sale of Up to 80% Stake in Ecuadorian Copper Project | MT |
Apr. 18 | Australia's Titan Minerals to sell up to 80% of Ecuador copper project to Hancock | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.031 $ | 0.029 $ | 0.03 $ | 0.029 $ | 0.029 $ |
Volume | 4 538 333 | 4 266 318 | 1 392 025 | 1 480 015 | 1 480 015 |
Change | -3.13% | -6.45% | +3.45% | -3.33% | -3.33% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
1 day | -3.33% | ||
1 week | -12.12% | ||
Current month | +3.57% | ||
1 month | +3.57% | ||
3 months | +26.09% | ||
6 months | -17.14% | ||
Current year | +3.57% | ||
1 year | -53.23% | ||
3 years | -72.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -12.12% | +3.57% | -53.23% | 35.4M | ||
+0.09% | +3.78% | +14.55% | -19.51% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
-0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
+1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
+0.27% | +8.60% | +27.27% | +2.05% | 3.29B | ||
+1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
+2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
-0.65% | +6.54% | +15.02% | -2.05% | 1.68B | ||
+2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
+1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
-0.23% | +9.90% | +34.81% | +13.65% | 1.38B | ||
+2.11% | +6.59% | +42.65% | +24.36% | 1.09B | ||
-1.26% | -0.73% | +12.32% | +16.14% | 724M | ||
Average | +0.28% | -0.67% | +20.28% | +17.15% | ||
Weighted average by Cap. | +0.26% | +1.16% | +19.98% | +10.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 am | 0.029 | 1 | 1,428,549 |
02:10:05 am | 0.029 | 17,683 | 1,428,548 |
02:10:05 am | 0.029 | 17,683 | 1,410,865 |
02:10:05 am | 0.029 | 39,633 | 1,393,182 |
02:10:05 am | 0.029 | 2,200 | 1,353,549 |
01:21:46 am | 0.03 | 464,515 | 1,351,349 |
01:21:46 am | 0.03 | 28,257 | 886,834 |
12:56:38 am | 0.03 | 18,833 | 858,577 |
12:34:50 am | 0.03 | 16,733 | 839,744 |
Monthly variations
Annual change
2024 | +3.57% | ||
2023 | -58.21% | ||
2022 | -36.19% | ||
2021 | -12.50% | ||
2020 | +60.00% |
- Stock Market
- Equities
- TTM Stock
- Quotes Titan Minerals Limited