TITAN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +8.20% |
|
-2.94% | -1.49% |
| Apr. 16 | Titan Mining Secures US$10 Million Bridge Loan; Shares Fell 11.25% on Monday | MT |
| Apr. 16 | Titan Mining Brief: Announcing US$10 Million Bridge Loan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.305 $ | 0.33 $ |
| Volume | 41 600 | 14 546 | 14 035 | 29 200 |
| Change | -11.43% | -3.23% | +1.67% | +8.20% |
| Opening | 0.40 | 0.31 | 0.30 | 0.31 |
| High | 0.40 | 0.31 | 0.31 | 0.33 |
| Low | 0.30 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +8.20% | ||
| 1 week | -2.94% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -4.35% | ||
| 6 months | -22.35% | ||
| Current year | -1.49% | ||
| 1 year | -34.00% | ||
| 3 years | -37.74% | ||
| 5 years | -34.00% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
27 143
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
8 957.19
Avg. Volume 20 sessions USD
6 554.69
Record volume 1
9 141 850
Record volume 2
2 810 600
Record volume 3
1 943 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 382 716
Capitalization (USD)
30 382 716
Net sales ()
52
Number of employees
142
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (CAD)
12 965 706
Free-Float capitalization (USD)
12 965 706
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.40
1 month
0.290.44
Current year
0.240.44
1 year
0.240.65
3 years
0.240.79
5 years
0.001.10
10 years
0.001.65
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
43.25
RSI 14 days
47.60
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | -2.94% | -1.49% | -34.00% | 30.38M | ||
| -2.69% | +0.15% | +33.37% | -23.74% | 2.14B | ||
| -0.57% | +1.31% | +1.75% | +13.91% | 1.89B | ||
| -2.68% | -0.91% | -8.40% | +34.57% | 121M | ||
| 0.00% | 0.00% | +10.83% | -21.76% | 79.04M | ||
| -0.95% | -1.48% | +17.84% | +9.67% | 54.16M | ||
| Average | +0.22% | -2.62% | +8.98% | -3.56% | ||
| Weighted average by Cap. | -1.61% | -0.47% | +17.48% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df09.A561EggdYrTrg5pgE944g_x6FlJML6YwaOIg9Hw9-4I.NNrMX2B8G_Om4LcCWZRp7qkibhUhY5JAJ5QQnRp8vvNgp4BwQ39Vx9n5-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:05 pm | 0.33 | 500 | 29,000 |
| 03:11:49 pm | 0.32 | 2,000 | 28,500 |
| 03:10:45 pm | 0.315 | 2,500 | 26,500 |
| 03:10:45 pm | 0.315 | 5,000 | 24,000 |
| 03:10:21 pm | 0.31 | 12,000 | 19,000 |
| 03:10:21 pm | 0.31 | 2,000 | 7,000 |
| 10:25:11 am | 0.31 | 1,500 | 5,000 |
| 10:25:11 am | 0.31 | 2,500 | 3,500 |
| 10:18:21 am | 0.31 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -28.72% | ||
| 2022 | -26.56% | ||
| 2021 | -23.81% | ||
| 2020 | +189.66% | ||
| 2019 | -73.64% | ||
| 2018 | -9.84% | ||
| 2017 | -8.27% |
- Stock Market
- Equities
- TI Stock
- Quotes Titan Mining Corporation
