TITAN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 EUR | 0.00% |
|
-2.08% | +2.17% |
| 2023 | Titan N.V. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Charlie's with the angels |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.43 € | 1.41 € | 1.41 € |
| Volume | 100 | 20 | 1 221 | 896 |
| Change | -2.08% | +1.42% | -1.40% | 0.00% |
| Opening | 1.45 | 1.43 | 1.45 | 1.42 |
| High | 1.45 | 1.43 | 1.45 | 1.42 |
| Low | 1.41 | 1.43 | 1.41 | 1.41 |
Performance
| 1 week | -2.08% | ||
| Current month | -9.62% | ||
| 1 month | -9.62% | ||
| 3 months | +8.46% | ||
| 6 months | -0.70% | ||
| Current year | +2.17% | ||
| 1 year | -92.66% | ||
| 3 years | -94.36% | ||
| 5 years | -81.92% | ||
| 10 years | -75.69% |
Volumes
marketsDaily volume
896
Estimated daily volume
896
Avg. Volume 20 sessions
1 357
Daily volume ratio
0.66
Avg. Volume 20 sessions
1 913.37
Avg. Volume 20 sessions USD
2 049.98
Record volume 1
145 088
Record volume 2
118 861
Record volume 3
100 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 880 404
Capitalization (USD)
3 086 065
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
123
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.3 %
Free-Float capitalization (EUR)
757 683
Free-Float capitalization (USD)
811 782
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.41
1.45
1 month
1.411.56
Current year
1.261.92
1 year
1.1332.40
3 years
1.1332.40
5 years
1.1332.40
10 years
1.1332.40
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.46
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
38.02
RSI 14 days
40.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | +2.17% | -92.66% | 3.09M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.13% | +0.97% | -0.24% | +21.83% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f5908306070efedf312a8.tpTVKayQ1YRkCHMeNbGW1VjC7Z4EbKaKDzvRdjRIUu0.3duTEMn-mu4oTSxKYNrisiyRrNE1HPbEX3W1OUEKGKrH7qJL2NSDywlrAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:07 am | 1.41 | 1 | 896 |
| 10:06:29 am | 1.41 | 700 | 895 |
| 08:18:05 am | 1.42 | 15 | 195 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -91.74% | ||
| 2022 | -21.23% | ||
| 2021 | +49.30% | ||
| 2020 | +70.06% | ||
| 2019 | +20.14% | ||
| 2018 | -28.34% | ||
| 2017 | +7.76% | ||
| 2016 | -1.32% | ||
| 2015 | +53.92% | ||
| 2014 | -9.54% | ||
| 2013 | -34.50% | ||
| 2012 | +7.53% | ||
| 2011 | -25.60% | ||
| 2010 | -38.12% | ||
| 2009 | +112.63% | ||
| 2008 | -47.22% | ||
| 2007 | -52.63% | ||
| 2006 | +22.58% | ||
| 2005 | -26.19% | ||
| 2004 | +61.54% | ||
| 2003 | -51.85% | ||
| 2002 | -47.57% | ||
| 2001 | -74.88% | ||
| 2000 | -84.23% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan N.V.
