TKG AIKANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 KRW | -0.74% |
|
+2.12% | +1.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1183 ₩ | 1198 ₩ | 1187 ₩ | 1211 ₩ | 1202 ₩ |
| Volume | 56 181 | 44 469 | 58 712 | 107 579 | 62 986 |
| Change | +1.28% | +1.27% | -0.92% | +2.02% | -0.74% |
| Opening | 1,158.00 | 1,174.00 | 1,194.00 | 1,187.00 | 1,193.00 |
| High | 1,185.00 | 1,199.00 | 1,198.00 | 1,211.00 | 1,205.00 |
| Low | 1,158.00 | 1,171.00 | 1,179.00 | 1,187.00 | 1,187.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.12% | ||
| Current month | +7.71% | ||
| 1 month | +7.71% | ||
| 3 months | +3.00% | ||
| 6 months | +9.47% | ||
| Current year | +1.95% | ||
| 1 year | -13.40% | ||
| 3 years | -44.61% | ||
| 5 years | -44.48% | ||
| 10 years | -24.16% |
Volumes
marketsDaily volume
62 986
Avg. Volume 20 sessions
221 054
Avg. Volume 20 sessions KRW
265 706 908.00
Avg. Volume 20 sessions USD
191 840.39
Record volume 1
39 598 330
Record volume 2
35 622 560
Record volume 3
25 449 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 303 936 288
Capitalization (USD)
44 983 442
Net sales (KRW)
59 019 698 750
Net sales (USD)
42 612 222
Number of employees
135
Sales / Employee (KRW)
437 182 954
Sales / Employee (USD)
315 646
Free-Float
52.47 %
Free-Float capitalization (KRW)
32 691 443 621
Free-Float capitalization (USD)
23 603 222
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 158.00
1 211.00
1 month
1 108.001 310.00
Current year
1 099.001 310.00
1 year
1 090.001 569.00
3 years
1 090.003 355.00
5 years
1 060.003 355.00
10 years
1 060.003 820.00
Indicators
Moving average 5 days
1 196.20
Moving average 20 days
1 158.10
Moving average 50 days
1 142.40
Moving average 100 days
1 166.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
63.59
RSI 14 days
62.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.12% | +1.95% | -13.40% | 44.98M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| +0.96% | -1.13% | +12.71% | +82.97% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| +0.30% | -3.26% | +13.77% | +19.43% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
| 0.00% | +8.91% | -19.12% | -50.67% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| Average | +0.29% | +3.26% | +1.17% | +7.35% | ||
| Weighted average by Cap. | +0.53% | +2.32% | +4.42% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -12.34% | ||
| 2022 | -32.58% | ||
| 2021 | +8.72% | ||
| 2020 | -12.83% | ||
| 2019 | -0.94% | ||
| 2018 | -21.15% | ||
| 2017 | +16.67% | ||
| 2016 | +0.65% | ||
| 2015 | +9.29% | ||
| 2014 | +75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -0.55% | ||
| 2011 | -27.74% | ||
| 2010 | -15.08% | ||
| 2009 | +49.75% | ||
| 2008 | -31.24% | ||
| 2007 | +48.06% | ||
| 2006 | +1,512.50% | ||
| 2002 | -93.97% | ||
| 2001 | +67.23% | ||
| 2000 | -48.03% |
- Stock Market
- Equities
- A022220 Stock
- Quotes TKG Aikang Co.,Ltd.
