TKO GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +1.66% |
|
+2.03% | +31.76% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 107.6 $ | 107.53 $ | 106.97 $ | 105.74 $ | 107.49 $ |
| Volume | 986 931 | 952 555 | 908 487 | 539 276 | 559 404 |
| Change | +2.14% | -0.07% | -0.52% | -1.15% | +1.66% |
| Opening | 105.19 | 106.93 | 107.82 | 106.87 | 106.16 |
| High | 107.80 | 108.72 | 108.70 | 107.19 | 108.58 |
| Low | 104.84 | 106.85 | 106.31 | 104.95 | 106.09 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.03% | ||
| Current month | +13.54% | ||
| 1 month | +11.74% | ||
| 3 months | +25.27% | ||
| 6 months | +36.93% | ||
| Current year | +31.76% |
Volumes
marketsDaily volume
559 404
Avg. Volume 20 sessions
912 198
Avg. Volume 20 sessions USD
98 052 163.02
Record volume 1
11 818 029
Record volume 2
7 239 153
Record volume 3
5 660 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 673 376 161
Net sales (USD)
1 675 000 000
Free-Float
41.51 %
Free-Float capitalization (USD)
7 599 337 693
Average Daily Capital Traded
1.13%
Highs and lows
1 week
104.84
108.72
1 month
94.63108.72
Current year
75.35108.72
1 year
72.34108.72
3 years
72.34108.72
5 years
72.34108.72
10 years
72.34108.72
Indicators
Moving average 5 days
107.07
Moving average 20 days
101.32
Moving average 50 days
95.53
Moving average 100 days
89.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
74.46
RSI 14 days
74.23
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.03% | +31.76% | - | 8.67B | ||
| -0.40% | +0.65% | +9.73% | +5.53% | 18.41B | ||
| +0.16% | -4.93% | -14.89% | +20.83% | 15.78B | ||
| -0.49% | -0.64% | +4.18% | +18.31% | 11.21B | ||
| +0.26% | +1.58% | +5.91% | +2.39% | 7.1B | ||
| -0.54% | -2.99% | +11.94% | -19.29% | 3.04B | ||
| -0.15% | -3.55% | -13.16% | -16.39% | 3.03B | ||
| -4.05% | -2.93% | -38.72% | -9.94% | 3.02B | ||
| 0.00% | -1.99% | +12.12% | +106.51% | 2.64B | ||
| +0.35% | 0.00% | -3.33% | -26.58% | 2.2B | ||
| -9.72% | -13.79% | -15.69% | -9.64% | 2.06B | ||
| -0.58% | -1.57% | -15.27% | -3.23% | 1.36B | ||
| -1.31% | -3.33% | +0.33% | +33.68% | 1.34B | ||
| -1.80% | -3.69% | +0.09% | +1.68% | 1.26B | ||
| +1.00% | -1.58% | +4.45% | +42.62% | 1.25B | ||
| -0.47% | -2.76% | -11.94% | -28.76% | 1.13B | ||
| Average | -1.01% | -2.73% | -2.03% | +7.85% | ||
| Weighted average by Cap. | -0.38% | -1.73% | +1.82% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.
