TM TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 TWD | +0.89% |
|
+0.59% | -3.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 16.95 NT$ | 17.05 NT$ | 16.85 NT$ | 17 NT$ |
| Volume | 34 940 | 29 000 | 42 646 | 30 156 | 30 449 |
| Change | -.--% | -0.29% | +0.59% | -1.17% | +0.89% |
| Opening | 17.00 | 16.90 | 16.95 | 16.85 | 16.85 |
| High | 17.05 | 16.95 | 17.10 | 17.00 | 17.00 |
| Low | 16.65 | 16.80 | 16.90 | 16.80 | 16.85 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.59% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +1.19% | ||
| 6 months | +3.66% | ||
| Current year | -3.68% | ||
| 1 year | +4.62% | ||
| 3 years | -11.69% | ||
| 5 years | +24.39% | ||
| 10 years | -68.25% |
Volumes
marketsDaily volume
30 449
Avg. Volume 20 sessions
38 903
Avg. Volume 20 sessions TWD
661 351.00
Avg. Volume 20 sessions USD
20 349.77
Record volume 1
2 398 994
Record volume 2
2 116 824
Record volume 3
1 849 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
607 870 718
Capitalization (USD)
18 704 182
Net sales (TWD)
116 435 000
Net sales (USD)
3 582 705
Free-Float
44.34 %
Free-Float capitalization (TWD)
269 513 436
Free-Float capitalization (USD)
8 292 928
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.65
17.10
1 month
16.4017.50
Current year
16.4018.50
1 year
15.7519.25
3 years
13.0544.45
5 years
9.1244.45
10 years
9.1261.29
Indicators
Moving average 5 days
16.97
Moving average 20 days
17.02
Moving average 50 days
17.27
Moving average 100 days
17.41
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
50.09
RSI 14 days
48.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.59% | -3.68% | +4.62% | 18.7M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.37% | -2.42% | -20.18% | +14.22% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.96% | +0.14% | -4.82% | -21.48% | 5.56B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| -5.16% | -2.65% | +0.97% | -1.23% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.33B | ||
| Average | -0.58% | +2.87% | +2.45% | +20.03% | ||
| Weighted average by Cap. | -1.20% | +1.48% | +2.87% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +5.06% | ||
| 2022 | -20.75% | ||
| 2021 | +12.77% | ||
| 2020 | +57.98% | ||
| 2019 | -2.64% | ||
| 2018 | -28.01% | ||
| 2017 | -17.61% | ||
| 2016 | -16.67% | ||
| 2015 | -41.01% | ||
| 2014 | -.--% | ||
| 2013 | +66.20% | ||
| 2012 | -25.34% | ||
| 2011 | -33.97% | ||
| 2010 | -49.23% | ||
| 2009 | +193.64% | ||
| 2008 | -71.05% | ||
| 2007 | +104.15% | ||
| 2006 | +58.00% | ||
| 2005 | -41.86% | ||
| 2004 | -45.57% | ||
| 2003 | -29.91% | ||
| 2002 | -59.20% | ||
| 2001 | -59.17% |
- Stock Market
- Equities
- 5468 Stock
- Quotes TM Technology, Inc.
