TMK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -60.00% |
| Apr. 18 | TMK Energy Extends Share Purchase Plan | MT |
| Mar. 28 | TMK Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.0035 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 3 687 215 | 478 454 | 228 323 | 5 034 962 | 5 034 962 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -60.00% | ||
| 1 year | -78.57% | ||
| 3 years | -62.50% | ||
| 5 years | -62.50% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
5 034 962
Estimated daily volume
5 034 962
Avg. Volume 20 sessions
6 054 931
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
18 164.79
Avg. Volume 20 sessions USD
11 929.36
Record volume 1
116 503 800
Record volume 2
93 759 860
Record volume 3
61 925 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 125 665
Capitalization (USD)
13 217 128
Net sales (AUD)
8 966
Net sales (USD)
5 888
Free-Float
39.93 %
Free-Float capitalization (AUD)
7 282 210
Free-Float capitalization (USD)
4 782 446
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.03
10 years
0.000.12
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
44.96
RSI 14 days
44.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.00% | -78.57% | 13.22M | ||
| +0.27% | +2.72% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.69% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.19% | +2.12% | +11.34% | +13.81% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.99% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945984b6feb23da799a5577.Vq7SPM3AxvPNMH-zqgugt7R3j0bdX5Bv19j-Yy5q6ok.Mfq5EYykkp6bUlLfzVTu3v4lzS_kLqAnueDNVX4ek-wk_5pSi7Wiwa9STw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.003 | 1 | 4,825,328 |
| 02:10:04 am | 0.003 | 90,000 | 4,825,327 |
| 02:10:04 am | 0.003 | 119,635 | 4,735,327 |
| 01:50:55 am | 0.0035 | 1,560 | 4,615,692 |
| 01:46:59 am | 0.0035 | 1,491 | 4,614,132 |
| 01:42:24 am | 0.0035 | 1,349 | 4,612,641 |
| 01:37:19 am | 0.0035 | 1,431 | 4,611,292 |
| 01:31:08 am | 0.0035 | 1,442 | 4,609,861 |
| 01:24:58 am | 0.0035 | 1,536 | 4,608,419 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -50.00% | ||
| 2022 | +66.67% | ||
| 2021 | +28.57% | ||
| 2020 | +40.00% | ||
| 2019 | +25.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | -25.00% | ||
| 2015 | -55.56% | ||
| 2014 | -91.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -86.36% | ||
| 2009 | -42.11% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- TMK Stock
- Quotes TMK Energy Limited
