TMT INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -0.84% |
|
-4.08% | +27.44% |
| Mar. 19 | EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat | AN |
| Mar. 19 | Earnings Flash (TMT.L) TMT INVESTMENTS Reports FY23 EPS $0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.62 $ | 3.56 $ | 3.53 $ |
| Volume | 368 | 3 493 | 4 599 | 12 668 |
| Change | +0.27% | -1.63% | -1.66% | -0.84% |
| Opening | 3.68 | 3.60 | 3.52 | 3.54 |
| High | 3.68 | 3.62 | 3.52 | 3.56 |
| Low | 3.68 | 3.54 | 3.52 | 3.53 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.08% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | +21.31% | ||
| 6 months | +47.70% | ||
| Current year | +27.44% | ||
| 1 year | +22.15% | ||
| 3 years | -61.63% | ||
| 5 years | +7.29% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
12 668
Estimated daily volume
12 668
Avg. Volume 20 sessions
4 360
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
15 390.80
Record volume 1
393 671
Record volume 2
392 368
Record volume 3
309 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 023 929
Net sales (USD)
98 789 742
Number of employees
7
Sales / Employee (USD)
14 112 820
Free-Float
16.46 %
Free-Float capitalization (USD)
18 269 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.52
3.74
1 month
3.523.90
Current year
2.604.20
1 year
2.124.20
3 years
2.1212.90
5 years
1.6412.90
10 years
1.5012.90
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.77
Moving average 50 days
3.74
Moving average 100 days
3.31
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
20.83
RSI 14 days
31.05
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.08% | +27.44% | +22.15% | 111M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.62% | +0.20% | +12.02% | +27.13% | ||
| Weighted average by Cap. | +17.52% | +0.40% | +21.64% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60cc9fd1cff8.S9l_U1n_2x5SewxSGdSsGwVw-HAhEkUKjbGRob3pSRc.IYsvMje1sH8AMEhqVJj9L2EztxN0VzNv6P6i8vedcSEJnT0VAKi8Sn8ZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:42 am | 3.56 | 3,036 | 12,668 |
| 05:14:45 am | 3.56 | 6,964 | 9,632 |
| 05:14:45 am | 3.54 | 1,868 | 2,668 |
Monthly variations
Annual change
| 2024 | +27.44% | ||
| 2023 | -7.67% | ||
| 2022 | -60.13% | ||
| 2021 | -5.64% | ||
| 2020 | +87.65% | ||
| 2019 | +92.31% | ||
| 2018 | -9.80% | ||
| 2017 | +44.12% | ||
| 2016 | -4.23% | ||
| 2015 | +6.41% | ||
| 2014 | +5.24% | ||
| 2013 | -3.65% | ||
| 2012 | +31.60% | ||
| 2011 | +24.38% | ||
| 2010 | -1.95% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Investments PLC
