End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,810 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -15.81% | ||
5 years | +19.47% | ||
10 years | +158.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 79.74M | ||
+0.30% | +3.76% | +32.07% | +36.84% | 16.29B | ||
-0.79% | +5.63% | +30.66% | +23.36% | 5.99B | ||
+0.13% | +0.13% | +15.50% | +10.53% | 4.89B | ||
+3.21% | +10.97% | +25.53% | -2.39% | 4B | ||
+0.08% | +0.24% | -6.10% | +9.32% | 3.91B | ||
+5.65% | +6.58% | +11.47% | -15.62% | 2.44B | ||
+1.17% | +0.32% | -23.02% | -26.18% | 2.06B | ||
-0.07% | +9.06% | +50.22% | +60.09% | 1.92B | ||
+0.15% | -2.23% | +31.54% | -5.04% | 1.64B | ||
+0.56% | -0.56% | +20.77% | -28.95% | 1.6B | ||
+2.01% | +4.45% | -6.30% | -15.40% | 1.14B | ||
+9.92% | +9.92% | -4.32% | -12.20% | 1.11B | ||
-0.07% | -.--% | -.--% | -.--% | 1.04B | ||
+5.93% | +6.40% | +10.30% | +1.26% | 958M | ||
-1.85% | -.--% | -.--% | -.--% | 814M | ||
Average | +1.66% | +3.35% | +11.77% | +2.23% | ||
Weighted average by Cap. | +0.98% | +3.72% | +20.46% | +15.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -16.20% | ||
2021 | -13.60% | ||
2020 | +68.35% | ||
2019 | +45.59% | ||
2018 | -25.82% | ||
2017 | +33.50% | ||
2016 | +5.42% | ||
2015 | -6.95% | ||
2014 | +39.98% | ||
2013 | -5.77% | ||
2012 | -20.39% | ||
2011 | +8.68% | ||
2010 | +67.27% |
- Stock Market
- Equities
- NNSB Stock
- Quotes TNS energo Nizhny Novgorod