Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,126
JPY
|
+1.08%
|
|
+4.36%
|
+8.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1109 ¥
|
1124 ¥
|
1114 ¥
|
1126 ¥
|
Volume |
20 000 |
35 200 |
26 800 |
17 400 |
Change |
+1.00%
|
+1.35%
|
-0.89%
|
+1.08%
|
Opening |
1,115.00 |
1,120.00 |
1,124.00 |
1,108.00 |
High |
1,115.00 |
1,130.00 |
1,124.00 |
1,131.00 |
Low |
1,096.00 |
1,117.00 |
1,108.00 |
1,107.00 |
Estimated daily volume
17 400
Avg. Volume 20 sessions
24 893
Avg. Volume 20 sessions JPY
28 029 518.00
Avg. Volume 20 sessions USD
179 809.36
Record volume 1
4 142 000
Record volume 2
3 944 000
Record volume 3
3 878 000
Capital turnover ratio
0.00
Capitalization (JPY)
33 514 898 519
Capitalization (USD)
214 998 074
Net sales (JPY)
45 123 000 000
Net sales (USD)
289 464 045
Number of employees
3 112
Sales / Employee (JPY)
14 499 679
Sales / Employee (USD)
93 015
Free-Float capitalization (JPY)
23 953 529 738
Free-Float capitalization (USD)
153 661 893
Average Daily Capital Traded
0.08%
Moving average 5 days
1 114.20
Moving average 20 days
1 120.50
Moving average 50 days
1 130.18
Moving average 100 days
1 101.50
Price spread / (MMA5) -1.05% Price spread / (MMA20) -0.49% Price spread / (MMA50) +0.37% Price spread / (MMA100) -2.18% f0d3727b7644b0bdec5056c9.95iTXibJtlrr-jrGVpzd4HkKO0PE8ZudjKw57o2l_wk.w_v3aEeOwm26sQ-XH6WKlRtibQm-hKjQzcsNiM6Sy3iu8-IZVIrQC7ydfw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,126
|
5,100 |
17,400 |
01:59:35 am |
1,126
|
100 |
12,300 |
01:59:11 am |
1,125
|
100 |
12,200 |
01:58:51 am |
1,125
|
400 |
12,100 |
01:58:51 am |
1,127
|
100 |
11,700 |
01:58:01 am |
1,126
|
100 |
11,600 |
01:58:01 am |
1,126
|
100 |
11,500 |
01:55:55 am |
1,126
|
700 |
11,400 |
01:55:55 am |
1,127
|
200 |
10,700 |
01:53:45 am |
1,131
|
300 |
10,500 |
More charts
|