TOAGOSEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 JPY | +0.72% |
|
-0.28% | +16.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1606 ¥ | 1588.5 ¥ | 1590 ¥ | 1601.5 ¥ |
| Volume | 494 200 | 292 600 | 189 000 | 239 400 |
| Change | +1.52% | -1.09% | +0.09% | +0.72% |
| Opening | 1,596.00 | 1,620.00 | 1,570.00 | 1,607.50 |
| High | 1,621.00 | 1,620.00 | 1,602.00 | 1,609.50 |
| Low | 1,578.00 | 1,573.00 | 1,570.00 | 1,583.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.28% | ||
| Current month | +0.82% | ||
| 1 month | +1.07% | ||
| 3 months | +6.94% | ||
| 6 months | +15.30% | ||
| Current year | +16.73% | ||
| 1 year | +33.01% | ||
| 3 years | +30.73% | ||
| 5 years | +32.25% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
239 400
Estimated daily volume
239 400
Avg. Volume 20 sessions
225 600
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
361 298 400.00
Avg. Volume 20 sessions USD
2 360 723.75
Record volume 1
11 080 000
Record volume 2
7 996 500
Record volume 3
7 817 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
182 227 756 504
Capitalization (USD)
1 190 676 161
Net sales (JPY)
159 371 000 000
Net sales (USD)
1 041 330 114
Number of employees
2 554
Sales / Employee (JPY)
62 400 548
Sales / Employee (USD)
407 725
Free-Float
86.32 %
Free-Float capitalization (JPY)
162 024 673 609
Free-Float capitalization (USD)
1 058 669 217
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 570.00
1 620.00
1 month
1 556.001 657.00
Current year
1 328.001 711.50
1 year
1 190.001 711.50
3 years
973.001 711.50
5 years
774.001 711.50
10 years
774.001 711.50
Indicators
Moving average 5 days
1 593.60
Moving average 20 days
1 604.85
Moving average 50 days
1 571.44
Moving average 100 days
1 478.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
47.49
RSI 14 days
49.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.28% | +16.73% | +33.01% | 1.19B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.82% | +1.45% | +8.78% | +22.51% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.88% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd912f46207ec77f1fb6a4f.djY8K5Umufd5XmdrQg2x7fxOFXGJXMIzDPUIoN9G4iE.LABOUrhn-7IsCFAsFnr_wIYKIhblPboLOL5n5u8szxQvBw5y9nLmwhUSUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,602 | 23,900 | 239,400 |
| 01:59:47 am | 1,603 | 100 | 215,500 |
| 01:59:18 am | 1,604 | 200 | 215,400 |
| 01:59:18 am | 1,605 | 400 | 215,200 |
| 01:59:18 am | 1,606 | 300 | 214,800 |
| 01:59:17 am | 1,606 | 300 | 214,500 |
| 01:59:08 am | 1,606 | 100 | 214,200 |
| 01:59:05 am | 1,606 | 100 | 214,100 |
| 01:59:04 am | 1,606 | 100 | 214,000 |
| 01:59:04 am | 1,608 | 300 | 213,900 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | +23.38% | ||
| 2022 | -3.81% | ||
| 2021 | -4.54% | ||
| 2020 | -4.65% | ||
| 2019 | +4.79% | ||
| 2018 | -15.54% | ||
| 2017 | +24.67% | ||
| 2016 | +10.46% | ||
| 2015 | +8.54% | ||
| 2014 | +6.67% | ||
| 2013 | +33.53% | ||
| 2012 | +6.65% | ||
| 2011 | -16.84% | ||
| 2010 | +8.88% | ||
| 2009 | +30.22% | ||
| 2008 | -24.72% | ||
| 2007 | -17.40% | ||
| 2006 | -32.97% | ||
| 2005 | +78.12% | ||
| 2004 | +64.84% | ||
| 2003 | +58.70% | ||
| 2002 | -22.91% | ||
| 2001 | -8.67% | ||
| 2000 | +24.84% | ||
| 1999 | -25.94% | ||
| 1998 | +15.22% | ||
| 1997 | -55.12% | ||
| 1996 | -25.18% | ||
| 1995 | -9.42% | ||
| 1994 | +40.54% | ||
| 1993 | +9.98% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 4045 Stock
- Quotes Toagosei Co., Ltd.
