TOAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | +0.04% |
|
+17.99% | +46.93% |
| May. 09 | Mizuho Securities Raises Price Target on Toast to $21 From $17, Maintains Neutral Rating | MT |
| May. 09 | Piper Sandler Adjusts Price Target on Toast to $25 From $20, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.73 $ | 26.82 $ | 26.82 $ | 26.83 $ |
| Volume | 13 824 865 | 25 125 358 | 15 200 797 | 6 745 120 |
| Change | +0.72% | +13.02% | 0.00% | +0.04% |
| Opening | 23.26 | 25.18 | 27.00 | 27.03 |
| High | 24.08 | 27.31 | 27.57 | 27.42 |
| Low | 23.21 | 24.83 | 26.54 | 26.62 |
Performance
| 1 day | +0.04% | ||
| 1 week | +17.99% | ||
| Current month | +13.54% | ||
| 1 month | +16.75% | ||
| 3 months | +39.16% | ||
| 6 months | +90.15% | ||
| Current year | +46.93% | ||
| 1 year | +27.04% |
Volumes
marketsDaily volume
6 745 120
Estimated daily volume
6 745 120
Avg. Volume 20 sessions
8 444 118
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
226 555 685.94
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 890 650 000
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float
70.53 %
Free-Float capitalization (USD)
10 501 979 407
Average Daily Capital Traded
1.52%
Highs and lows
1 week
22.83
27.57
1 month
21.5327.57
Current year
16.1327.57
1 year
13.7727.57
3 years
11.9169.93
5 years
11.9169.93
10 years
11.9169.93
Indicators
Moving average 5 days
25.55
Moving average 20 days
23.42
Moving average 50 days
23.75
Moving average 100 days
21.34
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
75.50
RSI 14 days
68.99
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| -0.11% | +1.23% | -16.12% | -36.53% | 9.81B | ||
| Average | +0.01% | +2.73% | +13.08% | +43.85% | ||
| Weighted average by Cap. | -0.13% | +2.19% | +14.58% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84798.pPtt-oxHFXHvsyds47oFTdZu-WOr5kjzYsV3r15fl1Y.wb1di-0vdhWsi08CptZxGIwtjFvsoQ_COp8d5Rxr8SD2jVuJu3JPQLv5cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.83 | 542,199 | 5,714,282 |
| 03:59:58 pm | 26.84 | 100 | 5,172,083 |
| 03:59:58 pm | 26.84 | 2,694 | 5,171,983 |
| 03:59:58 pm | 26.84 | 100 | 5,169,289 |
| 03:59:58 pm | 26.84 | 1,398 | 5,169,189 |
| 03:59:58 pm | 26.84 | 100 | 5,167,791 |
| 03:59:58 pm | 26.84 | 1,000 | 5,167,691 |
| 03:59:58 pm | 26.84 | 100 | 5,166,691 |
| 03:59:58 pm | 26.84 | 2,000 | 5,166,591 |
| 03:59:57 pm | 26.84 | 2,600 | 5,164,591 |
Monthly variations
Annual change
| 2024 | +46.93% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.