TOBA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615 JPY | +0.14% |
|
+0.14% | +6.32% |
| Feb. 08 | Toba, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 08 | Toba, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3630 ¥ | 3610 ¥ | 3610 ¥ | 3615 ¥ |
| Volume | 100 | 400 | 100 | 500 |
| Change | +∞% | -0.55% | 0.00% | +0.14% |
| Opening | 3,630.00 | 3,630.00 | 3,610.00 | 3,615.00 |
| High | 3,630.00 | 3,630.00 | 3,610.00 | 3,615.00 |
| Low | 3,630.00 | 3,610.00 | 3,610.00 | 3,615.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.41% | ||
| 3 months | -4.11% | ||
| 6 months | +16.24% | ||
| Current year | +6.32% | ||
| 1 year | +22.83% | ||
| 3 years | +40.77% | ||
| 5 years | +32.03% | ||
| 10 years | +110.17% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
442
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1 597 830.00
Avg. Volume 20 sessions USD
10 440.22
Record volume 1
677 000
Record volume 2
359 000
Record volume 3
302 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 484 986 226
Capitalization (USD)
94 644 900
Net sales (JPY)
29 482 000 000
Net sales (USD)
192 635 388
Number of employees
256
Sales / Employee (JPY)
115 164 063
Sales / Employee (USD)
752 482
Free-Float
50.45 %
Free-Float capitalization (JPY)
8 579 128 322
Free-Float capitalization (USD)
56 056 024
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 610.00
3 615.00
1 month
3 605.003 770.00
Current year
3 400.003 945.00
1 year
2 925.003 945.00
3 years
2 450.003 945.00
5 years
2 300.003 945.00
10 years
1 696.003 945.00
Indicators
Moving average 5 days
3 623.00
Moving average 20 days
3 636.75
Moving average 50 days
3 742.90
Moving average 100 days
3 613.23
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
40.11
RSI 14 days
41.50
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +6.32% | +22.83% | 94.64M | ||
| +0.87% | +0.29% | +12.46% | +39.62% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +26.68% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +45.54% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +39.58% | 6.24B | ||
| +0.55% | -1.72% | -9.52% | +2.27% | 5.16B | ||
| +1.98% | +4.45% | +9.28% | +47.77% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +51.11% | 1.56B | ||
| +3.19% | +3.74% | -9.47% | +1.33% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -23.38% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +33.37% | 981M | ||
| +1.00% | +2.81% | +55.28% | +117.41% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.00% | +4.78% | +25.27% | +52.72% | 568M | ||
| Average | +0.83% | +1.34% | +12.41% | +33.57% | ||
| Weighted average by Cap. | +0.69% | -0.47% | +8.53% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Equities
- 7472 Stock
- Quotes TOBA, INC.
