TOBISHIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 JPY | +1.64% |
|
+5.83% | +13.59% |
| 2023 | Tobishima Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tobishima Corporation acquired Axisware, Inc. from Kimio Matsuno. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1370 ¥ | 1448 ¥ | 1464 ¥ | 1488 ¥ | 1,488 ¥ |
| Volume | 67 300 | 348 600 | 212 900 | 157 100 | 157 100 |
| Change | -1.93% | +5.69% | +1.10% | +1.64% | +1.64% |
| Opening | 1,393.00 | 1,370.00 | 1,440.00 | 1,450.00 | 1,450 |
| High | 1,396.00 | 1,455.00 | 1,471.00 | 1,496.00 | 1,496 |
| Low | 1,367.00 | 1,346.00 | 1,438.00 | 1,437.00 | 1,437 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.16% | ||
| Current month | +8.30% | ||
| 1 month | +11.88% | ||
| 3 months | +0.40% | ||
| 6 months | +12.73% | ||
| Current year | +13.59% | ||
| 1 year | +24.21% | ||
| 3 years | +37.52% | ||
| 5 years | +14.64% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
157 100
Estimated daily volume
157 100
Avg. Volume 20 sessions
102 375
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
152 334 000.00
Avg. Volume 20 sessions USD
977 984.28
Record volume 1
11 157 970
Record volume 2
8 904 920
Record volume 3
7 674 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
28 109 952 336
Capitalization (USD)
180 465 894
Net sales (JPY)
125 941 000 000
Net sales (USD)
808 541 220
Number of employees
1 425
Sales / Employee (JPY)
88 379 649
Sales / Employee (USD)
567 397
Free-Float
88.62 %
Free-Float capitalization (JPY)
25 133 726 898
Free-Float capitalization (USD)
161 358 527
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 346.00
1 496.00
1 month
1 310.001 496.00
Current year
1 310.001 650.00
1 year
1 178.001 650.00
3 years
976.001 650.00
5 years
898.001 650.00
10 years
898.003 170.00
Indicators
Moving average 5 days
1 418.80
Moving average 20 days
1 378.75
Moving average 50 days
1 452.10
Moving average 100 days
1 439.25
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
68.78
RSI 14 days
61.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.16% | +13.59% | +24.21% | 180M | ||
| -0.65% | -0.30% | +1.36% | +4.19% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.64% | -2.27% | +22.95% | +56.30% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.74% | +6.94% | +11.99% | +26.25% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| +0.56% | -5.50% | +11.44% | +19.44% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +1.05% | -0.58% | +75.50% | +128.51% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.03% | -0.92% | +4.28% | +16.46% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| +0.28% | -3.68% | -3.03% | +12.23% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| +0.94% | -5.67% | +58.14% | +115.10% | 11.45B | ||
| Average | +0.69% | +0.68% | +20.18% | +26.52% | ||
| Weighted average by Cap. | +0.44% | +1.23% | +15.20% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a0ff04059cba3a.z6unL48xwPlP8UbzHSAVxspr4_XBCN5VTyaSWAweXZ0.qf3uG-IJpcggyAWARGM4ipoTlZKIcYctJFPQFn8vG8yM7uhOonmaixrFEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,488 | 9,900 | 157,100 |
| 01:59:58 am | 1,490 | 200 | 147,200 |
| 01:59:35 am | 1,489 | 100 | 147,000 |
| 01:59:33 am | 1,490 | 200 | 146,900 |
| 01:59:20 am | 1,491 | 100 | 146,700 |
| 01:59:20 am | 1,491 | 100 | 146,600 |
| 01:59:17 am | 1,490 | 200 | 146,500 |
| 01:59:05 am | 1,490 | 100 | 146,300 |
| 01:59:05 am | 1,490 | 100 | 146,200 |
| 01:59:05 am | 1,490 | 100 | 146,100 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +29.96% | ||
| 2022 | -1.08% | ||
| 2021 | -5.65% | ||
| 2020 | -28.00% | ||
| 2019 | +7.60% | ||
| 2018 | -26.63% | ||
| 2017 | +3.26% | ||
| 2016 | -5.15% | ||
| 2015 | -31.45% | ||
| 2014 | +54.64% | ||
| 2013 | +55.08% | ||
| 2012 | +66.20% | ||
| 2011 | -40.83% | ||
| 2010 | +33.33% | ||
| 2009 | +12.50% | ||
| 2008 | -60.98% | ||
| 2007 | -41.43% | ||
| 2006 | -63.16% | ||
| 2005 | +21.02% | ||
| 2004 | +63.54% | ||
| 2003 | +118.18% | ||
| 2002 | 0.00% | ||
| 2001 | -53.19% | ||
| 2000 | -17.54% | ||
| 1999 | -20.83% | ||
| 1998 | +26.32% | ||
| 1997 | -78.08% | ||
| 1996 | -37.50% | ||
| 1995 | 0.00% | ||
| 1994 | +12.43% | ||
| 1993 | -18.32% | ||
| 1992 | -51.29% |
- Stock Market
- Equities
- 1805 Stock
- Quotes Tobishima Corporation
