TOBU RAILWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,158 JPY | 0.00% |
|
-1.71% | -16.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3281 ¥ | 3235 ¥ | 3139 ¥ | 3158 ¥ |
| Volume | 951 500 | 932 700 | 1 065 500 | 1 156 800 |
| Change | +0.34% | -1.40% | -2.97% | +0.61% |
| Opening | 3,278.00 | 3,260.00 | 3,219.00 | 3,136.00 |
| High | 3,335.00 | 3,265.00 | 3,223.00 | 3,180.00 |
| Low | 3,263.00 | 3,219.00 | 3,135.00 | 3,101.00 |
Performance
| 1 week | -1.71% | ||
| Current month | -16.48% | ||
| 1 month | -16.37% | ||
| 3 months | -18.69% | ||
| 6 months | -12.23% | ||
| Current year | -16.65% | ||
| 1 year | -8.86% | ||
| 3 years | +12.42% | ||
| 5 years | +0.57% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
1 156 800
Estimated daily volume
1 156 800
Avg. Volume 20 sessions
825 147
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
2 605 814 226.00
Avg. Volume 20 sessions USD
16 711 086.63
Record volume 1
15 960 600
Record volume 2
15 203 600
Record volume 3
11 924 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
646 672 828 941
Capitalization (USD)
4 147 112 852
Net sales (JPY)
614 751 000 000
Net sales (USD)
3 942 398 163
Number of employees
18 599
Sales / Employee (JPY)
33 052 906
Sales / Employee (USD)
211 968
Free-Float
94.26 %
Free-Float capitalization (JPY)
618 724 105 636
Free-Float capitalization (USD)
3 967 877 689
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 101.00
3 335.00
1 month
3 101.003 805.00
Current year
3 101.004 138.00
1 year
3 101.004 194.00
3 years
2 510.004 194.00
5 years
2 510.004 194.00
10 years
2 390.004 194.00
Indicators
Moving average 5 days
3 216.60
Moving average 20 days
3 485.85
Moving average 50 days
3 707.80
Moving average 100 days
3 781.35
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
15.41
RSI 14 days
18.97
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +0.08% | +4.52% | +17.77% | +66.72% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| -0.23% | +0.57% | -18.32% | -7.43% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | -2.11% | 1.57B | ||
| Average | -0.02% | +0.16% | -3.06% | +4.55% | ||
| Weighted average by Cap. | -0.15% | +0.58% | -0.47% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.QaHKAQuxhEd14I4jSxOcH4PQtfYRBVILs4pb16wPdlE.FcL7M2n10RQG1NwSEWfPWde2woFDUANUgccxouRYPDMzwrl0W8bmdzSn4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,158 | 316,900 | 1,156,800 |
| 01:59:59 am | 3,158 | 300 | 839,900 |
| 01:59:56 am | 3,163 | 200 | 839,600 |
| 01:59:54 am | 3,160 | 100 | 839,400 |
| 01:59:51 am | 3,163 | 100 | 839,300 |
| 01:59:50 am | 3,161 | 400 | 839,200 |
| 01:59:46 am | 3,162 | 200 | 838,800 |
| 01:59:36 am | 3,163 | 100 | 838,600 |
| 01:59:35 am | 3,162 | 300 | 838,500 |
| 01:59:33 am | 3,163 | 200 | 838,200 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +23.02% | ||
| 2022 | +17.47% | ||
| 2021 | -14.73% | ||
| 2020 | -22.25% | ||
| 2019 | +33.48% | ||
| 2018 | -18.60% | ||
| 2017 | +25.52% | ||
| 2016 | -3.01% | ||
| 2015 | +15.44% | ||
| 2014 | +1.57% | ||
| 2013 | +11.60% | ||
| 2012 | +16.28% | ||
| 2011 | -13.82% | ||
| 2010 | -5.98% | ||
| 2009 | -9.35% | ||
| 2008 | +2.49% | ||
| 2007 | -9.22% | ||
| 2006 | -6.96% | ||
| 2005 | +58.46% | ||
| 2004 | +1.83% | ||
| 2003 | +21.59% | ||
| 2002 | -8.70% | ||
| 2001 | +2.68% | ||
| 2000 | +12.00% | ||
| 1999 | -9.09% | ||
| 1998 | -19.12% | ||
| 1997 | -28.04% | ||
| 1996 | -12.23% | ||
| 1995 | +11.00% | ||
| 1994 | -4.85% | ||
| 1993 | +9.76% | ||
| 1992 | -34.77% |
- Stock Market
- Equities
- 9001 Stock
- Quotes Tobu Railway Co., Ltd.
