TOCVAN VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | 0.00% |
|
+16.67% | +7.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.38 $ | 0.385 $ | 0.42 $ |
| Volume | 29 000 | 44 500 | 95 300 | 163 500 |
| Change | 0.00% | +5.56% | +1.32% | +9.09% |
| Opening | 0.37 | 0.37 | 0.40 | 0.40 |
| High | 0.37 | 0.40 | 0.40 | 0.42 |
| Low | 0.36 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | +9.09% | ||
| 1 week | +16.67% | ||
| Current month | +20.00% | ||
| 1 month | +18.31% | ||
| 3 months | -1.18% | ||
| 6 months | -6.67% | ||
| Current year | +7.69% | ||
| 1 year | -34.38% | ||
| 3 years | -56.70% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
163 500
Estimated daily volume
163 500
Avg. Volume 20 sessions
71 948
Daily volume ratio
2.27
Avg. Volume 20 sessions CAD
30 218.16
Avg. Volume 20 sessions USD
22 208.23
Record volume 1
905 500
Record volume 2
892 000
Record volume 3
855 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 440 379
Capitalization (USD)
15 440 379
Net sales ()
0
Free-Float
81.77 %
Free-Float capitalization (CAD)
12 929 595
Free-Float capitalization (USD)
12 929 595
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.36
0.42
1 month
0.330.42
Current year
0.260.49
1 year
0.260.65
3 years
0.261.67
5 years
0.071.67
10 years
0.071.67
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
70.55
RSI 14 days
62.72
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +7.69% | -34.38% | 15.44M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 5.08B | ||
| +0.98% | +2.59% | +7.66% | -1.34% | 1.63B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.35B | ||
| -6.28% | -2.23% | +23.31% | +1.55% | 854M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.38% | +7.99% | +24.50% | +29.66% | 609M | ||
| 0.00% | -4.63% | -28.34% | -37.82% | 535M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 129M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 126M | ||
| -3.85% | +4.23% | +34.55% | +1.37% | 116M | ||
| +2.47% | +4.32% | +5.45% | -24.68% | 107M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 99.72M | ||
| +1.18% | -2.29% | +22.54% | +12.83% | 96.02M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 59.46M | ||
| Average | +1.41% | +4.77% | +16.60% | +0.50% | ||
| Weighted average by Cap. | +2.47% | +6.40% | +16.03% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ebc54d6d6812a9460e52a5bce854.nJoLkBkCrTZfri3Lv3NPIgLuRWfYHS3dUJyB2S8KnW8.9fd83UhawGI53x-7iz8IFjuhHxP1SHLvPN2wqFVA3x7RwkbdV1blVyv4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:31 pm | 0.42 | 1,000 | 135,000 |
| 03:00:46 pm | 0.42 | 500 | 134,000 |
| 03:00:27 pm | 0.42 | 1,000 | 133,500 |
| 03:00:02 pm | 0.42 | 1,000 | 132,500 |
| 02:47:55 pm | 0.42 | 1,500 | 131,500 |
| 02:47:54 pm | 0.42 | 500 | 130,000 |
| 02:47:54 pm | 0.42 | 500 | 129,500 |
| 02:47:54 pm | 0.42 | 2,500 | 129,000 |
| 02:47:54 pm | 0.42 | 500 | 126,500 |
| 02:47:54 pm | 0.42 | 2,500 | 126,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -23.53% | ||
| 2022 | -43.96% | ||
| 2021 | +111.63% | ||
| 2020 | +186.67% | ||
| 2019 | +50.00% |
- Stock Market
- Equities
- TOC Stock
- Quotes Tocvan Ventures Corp.