Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,020
JPY
|
+2.63%
|
|
+4.22%
|
+9.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
999.8 ¥
|
1007 ¥
|
993.4 ¥
|
1019.5 ¥
|
Volume |
464 400 |
476 800 |
450 300 |
697 900 |
Change |
+1.17%
|
+0.72%
|
-1.35%
|
+2.63%
|
Opening |
992.60 |
1,003.50 |
1,005.00 |
990.00 |
High |
1,007.50 |
1,011.50 |
1,005.50 |
1,020.50 |
Low |
981.20 |
991.40 |
987.20 |
986.70 |
Estimated daily volume
697 900
Avg. Volume 20 sessions
503 693
Avg. Volume 20 sessions JPY
513 515 013.50
Avg. Volume 20 sessions USD
3 241 820.28
Record volume 1
12 337 000
Record volume 2
9 338 000
Record volume 3
8 963 000
Capital turnover ratio
0.00
Capitalization (JPY)
312 385 057 500
Capitalization (USD)
1 972 086 868
Net sales (JPY)
547 155 000 000
Net sales (USD)
3 454 189 515
Number of employees
6 551
Sales / Employee (JPY)
83 522 363
Sales / Employee (USD)
527 277
Free-Float capitalization (JPY)
229 917 061 789
Free-Float capitalization (USD)
1 451 466 411
Average Daily Capital Traded
0.16%
Moving average 5 days
1 001.58
Moving average 20 days
995.37
Moving average 50 days
990.86
Moving average 100 days
958.08
Price spread / (MMA5) -1.76% Price spread / (MMA20) -2.37% Price spread / (MMA50) -2.81% Price spread / (MMA100) -6.03% 197b.Y2oOzGFDG7jUQbtqP2Q33JJ8me9cfP1nM5TR9YUdoHE.GhpNozgCQd2jd4scVQl8ufwyrasDM6gNBMKkr_9P6hoTJGj6VDsiiq530A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,020
|
219,800 |
697,900 |
01:59:59 am |
1,020
|
400 |
478,100 |
01:59:57 am |
1,020
|
400 |
477,700 |
01:59:56 am |
1,020
|
400 |
477,300 |
01:59:56 am |
1,020
|
400 |
476,900 |
01:59:56 am |
1,020
|
400 |
476,500 |
01:59:55 am |
1,020
|
200 |
476,100 |
01:59:55 am |
1,020
|
500 |
475,900 |
01:59:55 am |
1,020
|
500 |
475,400 |
01:59:55 am |
1,019
|
100 |
474,900 |
More charts
|