TOHO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 JPY | +8.39% |
|
+15.37% | +40.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3783 ¥ | 3750 ¥ | 3815 ¥ | 4135 ¥ |
| Volume | 473 600 | 638 300 | 1 459 700 | 1 443 900 |
| Change | +1.29% | -0.87% | +1.73% | +8.39% |
| Opening | 3,780.00 | 3,782.00 | 3,808.00 | 3,766.00 |
| High | 3,825.00 | 3,803.00 | 3,937.00 | 4,151.00 |
| Low | 3,777.00 | 3,717.00 | 3,737.00 | 3,766.00 |
Performance
| 1 day | +8.39% | ||
| 1 week | +15.37% | ||
| Current month | +19.37% | ||
| 1 month | +23.69% | ||
| 3 months | +39.96% | ||
| 6 months | +63.37% | ||
| Current year | +40.41% | ||
| 1 year | +62.67% | ||
| 3 years | -32.87% | ||
| 5 years | -9.72% | ||
| 10 years | +66.06% |
Volumes
marketsDaily volume
1 443 900
Estimated daily volume
1 443 900
Avg. Volume 20 sessions
460 080
Daily volume ratio
3.14
Avg. Volume 20 sessions JPY
1 902 430 800.00
Avg. Volume 20 sessions USD
12 204 093.58
Record volume 1
9 748 400
Record volume 2
2 653 300
Record volume 3
2 317 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
428 445 189 712
Capitalization (USD)
2 748 475 892
Net sales (JPY)
632 985 000 000
Net sales (USD)
4 060 598 775
Number of employees
6 080
Sales / Employee (JPY)
104 109 375
Sales / Employee (USD)
667 862
Free-Float
87.45 %
Free-Float capitalization (JPY)
376 899 039 675
Free-Float capitalization (USD)
2 417 807 340
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 717.00
4 151.00
1 month
3 298.004 151.00
Current year
2 833.004 151.00
1 year
2 383.004 151.00
3 years
2 314.006 650.00
5 years
2 314.007 180.00
10 years
2 314.007 180.00
Indicators
Moving average 5 days
3 843.60
Moving average 20 days
3 557.40
Moving average 50 days
3 280.33
Moving average 100 days
3 106.20
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
74.05
RSI 14 days
72.20
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.72% | +5.43% | +29.27% | +93.49% | 16.4B | ||
| -0.01% | +0.05% | -6.97% | -4.17% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.36% | -1.42% | -2.22% | -19.94% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +1.24% | +5.61% | -4.80% | -29.01% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +1.00% | +5.62% | -6.63% | -24.78% | 4.03B | ||
| +0.45% | +5.71% | +10.46% | -6.33% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.87% | 1.7B | ||
| Average | +0.54% | +2.59% | +7.12% | +12.78% | ||
| Weighted average by Cap. | +0.03% | +1.70% | +7.69% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611.4lvJBIuC8C-EPM8k6bRG9WwhK6ZueW2Gy_rmx1qfk_M.hBOETsjIpX3FXvduj-AFl1pVGdEvQA_J866O8QLX2KLTPL5J7smTF84Nig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,135 | 226,900 | 1,443,900 |
| 01:59:59 am | 4,136 | 100 | 1,217,000 |
| 01:59:59 am | 4,137 | 100 | 1,216,900 |
| 01:59:59 am | 4,140 | 100 | 1,216,800 |
| 01:59:59 am | 4,140 | 100 | 1,216,700 |
| 01:59:58 am | 4,151 | 100 | 1,216,600 |
| 01:59:58 am | 4,150 | 500 | 1,216,500 |
| 01:59:58 am | 4,149 | 300 | 1,216,000 |
| 01:59:58 am | 4,146 | 700 | 1,215,700 |
| 01:59:56 am | 4,145 | 100 | 1,215,000 |
Monthly variations
Annual change
| 2024 | +40.41% | ||
| 2023 | +17.00% | ||
| 2022 | -14.07% | ||
| 2021 | -57.12% | ||
| 2020 | +53.14% | ||
| 2019 | -3.78% | ||
| 2018 | +50.00% | ||
| 2017 | -35.02% | ||
| 2016 | +21.15% | ||
| 2015 | +32.60% | ||
| 2014 | +15.63% | ||
| 2013 | +10.58% | ||
| 2012 | -5.51% | ||
| 2011 | +20.69% | ||
| 2010 | -17.81% | ||
| 2009 | -16.55% | ||
| 2008 | +5.90% | ||
| 2007 | -3.45% | ||
| 2006 | +22.41% | ||
| 2005 | +29.23% | ||
| 2004 | -2.40% | ||
| 2003 | +24.58% | ||
| 2002 | -4.44% | ||
| 2001 | +53.66% | ||
| 2000 | +15.82% | ||
| 1999 | -11.94% | ||
| 1998 | -5.63% | ||
| 1997 | -30.16% | ||
| 1996 | -8.68% | ||
| 1995 | -18.93% | ||
| 1994 | +3.00% | ||
| 1993 | +13.96% | ||
| 1992 | -35.00% |
- Stock Market
- Equities
- 9533 Stock
- Quotes Toho Gas Co., Ltd.
