Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,760
JPY
|
+0.97%
|
|
+3.98%
|
+16.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3688 ¥
|
3720 ¥
|
3724 ¥
|
3760 ¥
|
Volume |
151 900 |
178 800 |
238 700 |
436 800 |
Change |
+0.30%
|
+0.87%
|
+0.11%
|
+0.97%
|
Opening |
3,688.00 |
3,719.00 |
3,720.00 |
3,718.00 |
High |
3,719.00 |
3,731.00 |
3,770.00 |
3,766.00 |
Low |
3,681.00 |
3,674.00 |
3,688.00 |
3,701.00 |
Estimated daily volume
436 800
Avg. Volume 20 sessions
224 140
Avg. Volume 20 sessions JPY
842 766 400.00
Avg. Volume 20 sessions USD
5 400 447.09
Record volume 1
1 880 500
Record volume 2
1 460 100
Record volume 3
1 409 500
Capital turnover ratio
0.00
Capitalization (JPY)
228 475 644 663
Capitalization (USD)
1 464 071 931
Net sales (JPY)
1 388 565 000 000
Net sales (USD)
8 897 924 520
Number of employees
7 699
Sales / Employee (JPY)
180 356 540
Sales / Employee (USD)
1 155 725
Free-Float capitalization (JPY)
189 348 000 887
Free-Float capitalization (USD)
1 213 341 990
Average Daily Capital Traded
0.37%
Moving average 5 days
3 713.80
Moving average 20 days
3 661.60
Moving average 50 days
3 458.24
Moving average 100 days
3 358.64
Price spread / (MMA5) -1.23% Price spread / (MMA20) -2.62% Price spread / (MMA50) -8.03% Price spread / (MMA100) -10.67% 23e8d31ec11df4bcb83ec23c8da1433.fgvg9JuPqhPfrnTjlBddk0clAmWTB4lqmNvAFxtulHo.SD2iq_7BzkmexkO77nIP-nZLVlPlcMIPzLi4JmEAoQ4qXM2R98rsfbjhMQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,760
|
229,100 |
436,800 |
01:59:59 am |
3,754
|
200 |
207,700 |
01:59:50 am |
3,756
|
500 |
207,500 |
01:59:50 am |
3,757
|
200 |
207,000 |
01:59:42 am |
3,752
|
200 |
206,800 |
01:59:33 am |
3,747
|
100 |
206,600 |
01:59:32 am |
3,746
|
100 |
206,500 |
01:59:32 am |
3,747
|
300 |
206,400 |
01:59:32 am |
3,747
|
100 |
206,100 |
01:59:32 am |
3,748
|
2,800 |
206,000 |
More charts
|