TOHOKU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 JPY | +0.04% |
|
-3.34% | +22.38% |
| Apr. 19 | Japan utilities flag supply concerns as Mideast tensions rise | RE |
| Mar. 22 | Japan chooses JRE, Ibedrola, Tohoku Electric for offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1215 ¥ | 1205.5 ¥ | 1173 ¥ | 1173.5 ¥ |
| Volume | 2 267 200 | 2 815 600 | 2 322 800 | 2 319 100 |
| Change | -2.17% | -0.78% | -2.70% | +0.04% |
| Opening | 1,249.00 | 1,217.00 | 1,206.50 | 1,169.00 |
| High | 1,262.00 | 1,228.00 | 1,207.00 | 1,185.00 |
| Low | 1,204.00 | 1,193.00 | 1,173.00 | 1,160.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.34% | ||
| Current month | -1.92% | ||
| 1 month | -1.55% | ||
| 3 months | +21.43% | ||
| 6 months | +22.53% | ||
| Current year | +22.38% | ||
| 1 year | +65.98% | ||
| 3 years | +18.06% | ||
| 5 years | -7.74% | ||
| 10 years | +19.99% |
Volumes
marketsDaily volume
2 319 100
Estimated daily volume
2 319 100
Avg. Volume 20 sessions
2 962 420
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
3 476 399 870.00
Avg. Volume 20 sessions USD
21 946 512.38
Record volume 1
40 933 600
Record volume 2
14 946 100
Record volume 3
14 938 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
590 555 414 700
Capitalization (USD)
3 728 176 333
Net sales (JPY)
3 007 204 000 000
Net sales (USD)
18 984 478 852
Number of employees
24 528
Sales / Employee (JPY)
122 602 903
Sales / Employee (USD)
773 992
Free-Float
93.48 %
Free-Float capitalization (JPY)
555 099 922 432
Free-Float capitalization (USD)
3 504 345 810
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 160.00
1 262.00
1 month
1 143.001 326.00
Current year
935.201 326.00
1 year
695.001 326.00
3 years
565.001 326.00
5 years
565.001 326.00
10 years
565.001 909.00
Indicators
Moving average 5 days
1 201.80
Moving average 20 days
1 216.75
Moving average 50 days
1 127.47
Moving average 100 days
1 053.18
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
39.44
RSI 14 days
46.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -3.34% | +22.38% | +65.98% | 3.73B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.75% | +6.63% | +13.30% | ||
| Weighted average by Cap. | -0.20% | +2.23% | +6.72% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e4.Q4QbqUd12v2dyyls1hCo7PpebQsjipWFcW_CWEqrXzM.d-ZEzQIyvpfvqlBep33DpM4HHEoT4MP9ASepHH3hDnYo_HL_HUKeramRcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,174 | 321,400 | 2,319,100 |
| 01:59:55 am | 1,177 | 100 | 1,997,700 |
| 01:59:55 am | 1,176 | 300 | 1,997,600 |
| 01:59:55 am | 1,176 | 600 | 1,997,300 |
| 01:59:55 am | 1,176 | 600 | 1,996,700 |
| 01:59:55 am | 1,176 | 100 | 1,996,100 |
| 01:59:55 am | 1,176 | 800 | 1,996,000 |
| 01:59:55 am | 1,176 | 300 | 1,995,200 |
| 01:59:55 am | 1,176 | 300 | 1,994,900 |
| 01:59:55 am | 1,175 | 400 | 1,994,600 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | +38.77% | ||
| 2022 | -15.32% | ||
| 2021 | -4.00% | ||
| 2020 | -21.44% | ||
| 2019 | -25.38% | ||
| 2018 | +0.62% | ||
| 2017 | -2.44% | ||
| 2016 | -2.83% | ||
| 2015 | +8.11% | ||
| 2014 | +18.85% | ||
| 2013 | +47.32% | ||
| 2012 | +8.66% | ||
| 2011 | -59.17% | ||
| 2010 | -1.63% | ||
| 2009 | -24.44% | ||
| 2008 | -3.37% | ||
| 2007 | -15.29% | ||
| 2006 | +23.96% | ||
| 2005 | +30.43% | ||
| 2004 | +3.55% | ||
| 2003 | +1.72% | ||
| 2002 | -2.84% | ||
| 2001 | +17.75% | ||
| 2000 | +0.46% | ||
| 1999 | -24.00% | ||
| 1998 | +1.01% | ||
| 1997 | -13.91% | ||
| 1996 | -7.63% | ||
| 1995 | -0.60% | ||
| 1994 | -14.24% | ||
| 1993 | +26.07% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 9506 Stock
- Quotes Tohoku Electric Power Company, Incorporated
