TOHTO SUISAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,230 JPY | +0.97% |
|
-4.01% | -13.11% |
| Mar. 18 | Tohto Suisan's Nine-Month Attributable Profit Slumps 11% on Higher Costs | MT |
| Mar. 15 | Tohto Suisan Co., Ltd. Provides Year-End Cash Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6060 ¥ | 6060 ¥ | 6170 ¥ | 6230 ¥ |
| Volume | 15 400 | 3 600 | 400 | 400 |
| Change | -6.77% | 0.00% | +1.82% | +0.97% |
| Opening | 6,500.00 | 6,060.00 | 6,060.00 | 6,200.00 |
| High | 6,500.00 | 6,090.00 | 6,250.00 | 6,230.00 |
| Low | 6,030.00 | 6,060.00 | 6,060.00 | 6,200.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.01% | ||
| Current month | -4.45% | ||
| 1 month | -4.59% | ||
| 3 months | -8.25% | ||
| 6 months | -5.03% | ||
| Current year | -13.11% | ||
| 1 year | -6.60% | ||
| 3 years | +54.98% | ||
| 5 years | +164.88% | ||
| 10 years | +213.07% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 746
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
10 877 580.00
Avg. Volume 20 sessions USD
70 856.56
Record volume 1
12 719 000
Record volume 2
8 902 200
Record volume 3
8 092 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 585 453 945
Capitalization (USD)
153 635 647
Net sales (JPY)
96 361 000 000
Net sales (USD)
627 695 554
Number of employees
298
Sales / Employee (JPY)
323 359 060
Sales / Employee (USD)
2 106 361
Free-Float
16.01 %
Free-Float capitalization (JPY)
3 873 639 364
Free-Float capitalization (USD)
25 232 887
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 030.00
6 500.00
1 month
6 030.006 680.00
Current year
6 000.007 270.00
1 year
6 000.007 420.00
3 years
3 890.007 440.00
5 years
2 319.007 440.00
10 years
1 520.007 440.00
Indicators
Moving average 5 days
6 256.00
Moving average 20 days
6 477.50
Moving average 50 days
6 511.00
Moving average 100 days
6 754.59
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
32.40
RSI 14 days
35.66
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.01% | -13.11% | -6.60% | 154M | ||
| +1.93% | -2.37% | -2.64% | +25.21% | 1.86B | ||
| +2.91% | +11.58% | -1.30% | -11.22% | 1.81B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.36B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 987M | ||
| -0.91% | +1.24% | -16.58% | -43.43% | 882M | ||
| +2.99% | -1.34% | +12.79% | -43.17% | 726M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +0.37% | +17.10% | -11.17% | 304M | ||
| +5.24% | +10.59% | +89.99% | +204.39% | 287M | ||
| +9.80% | +10.89% | -1.75% | +119.61% | 249M | ||
| -0.26% | +0.09% | +1.19% | -9.71% | 179M | ||
| Average | -1.16% | -2.55% | -0.80% | +30.73% | ||
| Weighted average by Cap. | -0.15% | -0.21% | -3.03% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdab8272dce6575355.8Yi88yfPzTmL68HpPvCw8QV2hURtZeLvBNjI04P_YMA.peKI3gqO4Gv4vvSueq-Axz0e_BtUJrK_Vqml587PU_eZ_YWBY6T6cvPS8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:54 am | 6,230 | 100 | 400 |
| 08:21:33 pm | 6,230 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +36.83% | ||
| 2022 | +26.27% | ||
| 2021 | +7.65% | ||
| 2020 | +43.04% | ||
| 2019 | +35.09% | ||
| 2018 | -0.84% | ||
| 2017 | +10.37% | ||
| 2016 | -2.51% | ||
| 2015 | -6.03% | ||
| 2014 | -5.69% | ||
| 2013 | +57.46% | ||
| 2012 | +2.29% | ||
| 2011 | -0.76% | ||
| 2010 | -7.69% | ||
| 2009 | +22.22% | ||
| 2008 | -41.50% | ||
| 2007 | -41.52% | ||
| 2006 | +0.29% | ||
| 2005 | +66.34% | ||
| 2004 | +15.17% | ||
| 2003 | +8.54% | ||
| 2002 | -5.75% | ||
| 2001 | -25.32% | ||
| 2000 | -33.99% | ||
| 1999 | +113.94% | ||
| 1998 | +17.86% | ||
| 1997 | -66.51% | ||
| 1996 | -12.00% | ||
| 1995 | -6.86% | ||
| 1994 | +11.84% | ||
| 1993 | -26.45% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- 8038 Stock
- Quotes Tohto Suisan Co., Ltd.
