Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,037
JPY
|
-0.14%
|
|
+1.47%
|
+1.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1034 ¥
|
1036 ¥
|
1038.5 ¥
|
1037 ¥
|
Volume |
916 700 |
1 171 100 |
1 169 200 |
788 000 |
Change |
-0.29%
|
+0.19%
|
+0.24%
|
-0.14%
|
Opening |
1,049.00 |
1,034.00 |
1,038.00 |
1,032.00 |
High |
1,050.50 |
1,041.50 |
1,047.50 |
1,037.50 |
Low |
1,034.00 |
1,026.00 |
1,031.00 |
1,024.00 |
Estimated daily volume
788 000
Avg. Volume 20 sessions
1 252 513
Avg. Volume 20 sessions JPY
1 298 855 981.00
Avg. Volume 20 sessions USD
8 199 677.81
Record volume 1
32 064 300
Record volume 2
28 428 000
Record volume 3
28 199 400
Capital turnover ratio
0.01
Capitalization (JPY)
222 495 949 786
Capitalization (USD)
1 404 616 931
Net sales (JPY)
363 946 000 000
Net sales (USD)
2 297 591 098
Number of employees
4 427
Sales / Employee (JPY)
82 210 526
Sales / Employee (USD)
518 995
Free-Float capitalization (JPY)
216 300 088 614
Free-Float capitalization (USD)
1 365 502 459
Average Daily Capital Traded
0.58%
Moving average 5 days
1 036.50
Moving average 20 days
1 030.48
Moving average 50 days
1 006.57
Moving average 100 days
1 024.09
Price spread / (MMA5) -0.05% Price spread / (MMA20) -0.63% Price spread / (MMA50) -2.93% Price spread / (MMA100) -1.24% df53fc.Je_Tb-9sXiQZSglzM71SbDr7q-Iu_aCf7emT05WNgeM.Q6CrG6VeG0BKfzsmWuhhK1yf3tRft9DGopz-nfnH04dsnJgwnl87SkAMYg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,037
|
222,800 |
788,000 |
01:59:59 am |
1,036
|
2,200 |
565,200 |
01:59:59 am |
1,036
|
800 |
563,000 |
01:59:59 am |
1,036
|
1,700 |
562,200 |
01:59:56 am |
1,035
|
400 |
560,500 |
01:59:56 am |
1,035
|
100 |
560,100 |
01:59:56 am |
1,035
|
500 |
560,000 |
01:59:55 am |
1,036
|
600 |
559,500 |
01:59:55 am |
1,036
|
100 |
558,900 |
01:59:55 am |
1,035
|
600 |
558,800 |
More charts
|