Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,100
JPY
|
-0.10%
|
|
+1.25%
|
+0.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2090 ¥
|
2139 ¥
|
2102 ¥
|
2100 ¥
|
Volume |
13 100 |
31 200 |
8 800 |
23 700 |
Change |
-0.67%
|
+2.34%
|
-1.73%
|
-0.10%
|
Opening |
2,104.00 |
2,104.00 |
2,131.00 |
2,090.00 |
High |
2,127.00 |
2,140.00 |
2,131.00 |
2,111.00 |
Low |
2,084.00 |
2,099.00 |
2,101.00 |
2,051.00 |
Estimated daily volume
23 700
Avg. Volume 20 sessions
17 660
Avg. Volume 20 sessions JPY
37 086 000.00
Avg. Volume 20 sessions USD
236 645.77
Capital turnover ratio
0.00
Capitalization (JPY)
73 606 825 262
Capitalization (USD)
469 685 152
Net sales (JPY)
130 184 000 000
Net sales (USD)
830 704 104
Number of employees
4 092
Sales / Employee (JPY)
31 814 272
Sales / Employee (USD)
203 007
Free-Float capitalization (JPY)
53 327 272 382
Free-Float capitalization (USD)
340 281 325
Average Daily Capital Traded
0.05%
Moving average 5 days
2 107.00
Moving average 20 days
2 095.00
Moving average 50 days
2 134.84
Moving average 100 days
2 098.27
Price spread / (MMA5) +0.33% Price spread / (MMA20) -0.24% Price spread / (MMA50) +1.66% Price spread / (MMA100) -0.08% bb497305a75536c4.j5rmVPUCqGPxJpNg6_H0KIpvinUmJ-x5V1wld6-G2Ms.utWHIoJB7Sq1aqcWo4C-esBZ6BEWcIpKOmhPAMvnr6rH6Jw1o2nuKJJn9A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,100
|
10,400 |
23,700 |
01:59:23 am |
2,111
|
100 |
13,300 |
01:59:19 am |
2,110
|
100 |
13,200 |
01:59:02 am |
2,107
|
100 |
13,100 |
01:58:33 am |
2,106
|
100 |
13,000 |
01:56:56 am |
2,105
|
100 |
12,900 |
01:55:17 am |
2,103
|
100 |
12,800 |
01:55:17 am |
2,103
|
100 |
12,700 |
01:55:17 am |
2,102
|
100 |
12,600 |
01:55:17 am |
2,103
|
200 |
12,500 |
More charts
|