TOKAI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | -1.29% |
|
-2.23% | +0.49% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3165 ¥ | 3140 ¥ | 3115 ¥ | 3105 ¥ | 3065 ¥ |
| Volume | 600 | 1 100 | 1 400 | 300 | 900 |
| Change | +0.96% | -0.79% | -0.80% | -0.32% | -1.29% |
| Opening | 3,165.00 | 3,095.00 | 3,075.00 | 3,075.00 | 3,105.00 |
| High | 3,165.00 | 3,140.00 | 3,115.00 | 3,115.00 | 3,105.00 |
| Low | 3,165.00 | 3,095.00 | 3,070.00 | 3,075.00 | 3,065.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.23% | ||
| Current month | -4.07% | ||
| 1 month | -8.10% | ||
| 3 months | +0.33% | ||
| 6 months | -5.98% | ||
| Current year | +0.49% | ||
| 1 year | +5.29% | ||
| 3 years | +13.52% | ||
| 5 years | +21.72% | ||
| 10 years | +40.27% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
833
Avg. Volume 20 sessions JPY
2 553 145.00
Avg. Volume 20 sessions USD
16 118.00
Record volume 1
52 400
Record volume 2
44 520
Record volume 3
40 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 512 964 359
Capitalization (USD)
41 116 344
Net sales (JPY)
64 495 000 000
Net sales (USD)
407 156 935
Number of employees
373
Sales / Employee (JPY)
172 908 847
Sales / Employee (USD)
1 091 574
Free-Float
44.64 %
Free-Float capitalization (JPY)
3 249 553 340
Free-Float capitalization (USD)
20 514 430
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 065.00
3 165.00
1 month
3 065.003 250.00
Current year
3 030.003 345.00
1 year
2 890.003 580.00
3 years
2 618.003 580.00
5 years
1 910.003 580.00
10 years
1 910.003 990.00
Indicators
Moving average 5 days
3 118.00
Moving average 20 days
3 159.50
Moving average 50 days
3 207.00
Moving average 100 days
3 188.45
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
27.16
RSI 14 days
33.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.23% | +0.49% | +5.29% | 41.12M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.35% | +3.06% | -1.12% | +8.94% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
