TOKAI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | -0.52% |
|
-1.24% | -0.52% |
| Feb. 16 | Tokai's Profit Up 75% in Fiscal Nine Months | MT |
| Feb. 16 | TOKAI Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 970 ¥ | 961 ¥ | 963 ¥ | 958 ¥ |
| Volume | 276 300 | 123 800 | 147 600 | 49 100 |
| Change | +∞% | -0.93% | +0.21% | -0.52% |
| Opening | 965.00 | 969.00 | 961.00 | 963 |
| High | 971.00 | 969.00 | 964.00 | 963 |
| Low | 963.00 | 960.00 | 957.00 | 955 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.42% | ||
| Current month | -0.72% | ||
| 1 month | +0.52% | ||
| 3 months | -4.18% | ||
| 6 months | -2.13% | ||
| 1 year | +9.56% | ||
| 3 years | +7.36% | ||
| 5 years | +4.00% | ||
| 10 years | +168.99% |
Volumes
marketsDaily volume
147 600
Estimated daily volume
147 600
Avg. Volume 20 sessions
241 346
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
232 416 198.00
Avg. Volume 20 sessions USD
1 507 683.88
Record volume 1
4 620 600
Record volume 2
3 795 800
Record volume 3
3 787 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 822 859 565
Capitalization (USD)
822 699 890
Net sales (JPY)
230 190 000 000
Net sales (USD)
1 493 242 530
Number of employees
4 589
Sales / Employee (JPY)
50 161 255
Sales / Employee (USD)
325 396
Free-Float
81.8 %
Free-Float capitalization (JPY)
110 929 991 574
Free-Float capitalization (USD)
719 602 855
Average Daily Capital Traded
0.18%
Highs and lows
1 week
957.00
969.00
1 month
937.00971.00
Current year
937.001 025.00
1 year
860.001 025.00
3 years
826.001 025.00
5 years
735.001 162.00
10 years
346.001 219.00
Indicators
Moving average 5 days
963.25
Moving average 20 days
957.70
Moving average 50 days
984.36
Moving average 100 days
981.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
49.68
RSI 14 days
46.89
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| +1.08% | +2.19% | -2.09% | -15.77% | 6.09B | ||
| +0.14% | +1.17% | -11.64% | -13.00% | 4B | ||
| +1.55% | +0.99% | +45.69% | +28.55% | 3.6B | ||
| +0.29% | -2.86% | -2.58% | +12.96% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +5.00% | +13.90% | +11.63% | 2.03B | ||
| +1.09% | +1.54% | +14.09% | +58.26% | 1.62B | ||
| +0.38% | +1.09% | +5.44% | +3.62% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| +1.38% | 0.00% | +11.34% | +12.18% | 871M | ||
| -0.36% | -4.42% | -2.41% | +9.77% | 848M | ||
| +3.12% | +2.48% | -11.50% | +6.09% | 650M | ||
| -1.55% | -0.89% | +13.65% | +34.59% | 629M | ||
| Average | +0.61% | +1.08% | +7.44% | +16.63% | ||
| Weighted average by Cap. | +0.69% | +1.14% | +6.79% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.11% | ||
| 2022 | -1.15% | ||
| 2021 | -15.30% | ||
| 2020 | -6.64% | ||
| 2019 | +26.18% | ||
| 2018 | -9.08% | ||
| 2017 | +17.40% | ||
| 2016 | +44.17% | ||
| 2015 | +3.10% | ||
| 2014 | +55.08% | ||
| 2013 | +27.34% | ||
| 2012 | -27.23% | ||
| 2011 | +12.35% |
- Stock Market
- Equities
- 3167 Stock
- Quotes TOKAI Holdings Corporation