TOKAI RIKA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 JPY | +0.47% |
|
-7.37% | -1.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2348 ¥ | 2143 ¥ | 2140 ¥ | 2150 ¥ | 2,150 ¥ |
| Volume | 318 300 | 841 300 | 1 029 500 | 402 800 | 402 800 |
| Change | +2.00% | -8.73% | -0.14% | +0.47% | +0.47% |
| Opening | 2,303.00 | 2,361.00 | 2,074.00 | 2,167.00 | 2,167 |
| High | 2,358.00 | 2,376.00 | 2,142.00 | 2,190.00 | 2,190 |
| Low | 2,300.00 | 2,130.00 | 2,017.00 | 2,122.00 | 2,123 |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.60% | ||
| Current month | -17.88% | ||
| 1 month | -14.89% | ||
| 3 months | -8.00% | ||
| 6 months | -8.94% | ||
| Current year | -1.15% | ||
| 1 year | +16.22% | ||
| 3 years | +21.74% | ||
| 5 years | +17.36% | ||
| 10 years | +21.06% |
Volumes
marketsDaily volume
402 800
Estimated daily volume
402 800
Avg. Volume 20 sessions
305 171
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
656 117 650.00
Avg. Volume 20 sessions USD
4 169 627.67
Record volume 1
2 910 000
Record volume 2
2 284 500
Record volume 3
2 132 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
196 305 223 446
Capitalization (USD)
1 247 519 695
Net sales (JPY)
623 558 000 000
Net sales (USD)
3 962 711 090
Number of employees
20 006
Sales / Employee (JPY)
31 168 549
Sales / Employee (USD)
198 076
Free-Float
61.68 %
Free-Float capitalization (JPY)
124 915 992 000
Free-Float capitalization (USD)
793 841 129
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 017.00
2 376.00
1 month
2 017.002 641.00
Current year
2 017.002 649.00
1 year
1 801.002 649.00
3 years
1 288.002 649.00
5 years
1 140.002 649.00
10 years
1 140.003 305.00
Indicators
Moving average 5 days
2 250.80
Moving average 20 days
2 418.85
Moving average 50 days
2 455.34
Moving average 100 days
2 372.58
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
19.93
RSI 14 days
25.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -6.60% | -1.15% | +16.22% | 1.25B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| -1.93% | +0.90% | -21.00% | -30.64% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| -1.39% | -1.96% | -14.88% | -5.53% | 14.21B | ||
| +0.44% | -2.80% | -20.46% | -3.17% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.36% | -0.72% | +0.24% | +10.41% | 9.88B | ||
| -0.46% | +2.23% | +9.47% | +41.00% | 9.87B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.32% | +1.03% | +8.84% | +26.72% | ||
| Weighted average by Cap. | -0.53% | +0.79% | +11.60% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8fa6de6d1.6gd9wKXTqolUtmlttI39HT7NnyKY5ftKi7DzgD61GVo.hzQU8p2g3qQBh0RYgdu0bHi960br0aQ8-tSq4mjefGqEMwqRyOTrwzfsKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,150 | 47,200 | 402,800 |
| 01:59:56 am | 2,149 | 100 | 355,600 |
| 01:59:55 am | 2,148 | 400 | 355,500 |
| 01:59:55 am | 2,148 | 100 | 355,100 |
| 01:59:52 am | 2,148 | 100 | 355,000 |
| 01:59:52 am | 2,148 | 100 | 354,900 |
| 01:59:50 am | 2,148 | 100 | 354,800 |
| 01:59:49 am | 2,148 | 100 | 354,700 |
| 01:59:49 am | 2,148 | 100 | 354,600 |
| 01:59:46 am | 2,147 | 200 | 354,500 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +53.93% | ||
| 2022 | -8.72% | ||
| 2021 | -11.29% | ||
| 2020 | -18.72% | ||
| 2019 | +17.71% | ||
| 2018 | -23.10% | ||
| 2017 | +1.15% | ||
| 2016 | -22.09% | ||
| 2015 | +18.18% | ||
| 2014 | +21.75% | ||
| 2013 | +75.50% | ||
| 2012 | +1.10% | ||
| 2011 | -23.19% | ||
| 2010 | -26.38% | ||
| 2009 | +167.99% | ||
| 2008 | -77.77% | ||
| 2007 | +15.51% | ||
| 2006 | -3.81% | ||
| 2005 | +77.97% | ||
| 2004 | +88.10% | ||
| 2003 | +29.79% | ||
| 2002 | -33.43% | ||
| 2001 | +35.96% | ||
| 2000 | -13.22% | ||
| 1999 | +90.31% | ||
| 1998 | +42.65% | ||
| 1997 | -62.22% | ||
| 1996 | -3.12% | ||
| 1995 | -16.31% | ||
| 1994 | +51.02% | ||
| 1993 | +2.08% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 6995 Stock
- Quotes Tokai Rika Co., Ltd.
