Quotes Tokai Tokyo Financial Holdings, Inc.
Equities
8616
JP3577600004
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
574 JPY | +2.50% | +3.42% | +9.13% |
Mar. 25 | Tokai Tokyo Financial Holdings, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Mar. 22 | Tokai Tokyo Financial Merges Two Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 568 ¥ | 570 ¥ | 560 ¥ | 574 ¥ |
Volume | 409 300 | 666 300 | 847 800 | 909 000 |
Change | -0.18% | +0.35% | -1.75% | +2.50% |
Opening | 572.00 | 575.00 | 570.00 | 564.00 |
High | 575.00 | 575.00 | 570.00 | 574.00 |
Low | 566.00 | 566.00 | 557.00 | 559.00 |
Performance
1 day | +2.50% | ||
1 week | +3.42% | ||
Current month | -5.75% | ||
1 month | -4.49% | ||
3 months | +5.13% | ||
6 months | +15.03% | ||
Current year | +9.13% | ||
1 year | +63.53% | ||
3 years | +43.86% | ||
5 years | +55.98% | ||
10 years | -21.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +3.42% | +9.13% | +63.53% | 908M | ||
+0.62% | +0.60% | -0.65% | +5.36% | 151B | ||
+1.28% | +3.69% | +12.18% | +27.07% | 147B | ||
-0.29% | +0.71% | +8.71% | +44.35% | 137B | ||
+1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
+1.47% | -1.63% | +10.70% | +37.52% | 25.26B | ||
+0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
+2.49% | +3.22% | +19.85% | +29.03% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
-2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
+0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
+1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
-0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
+0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
+3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
+2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
Average | +1.14% | +5.98% | +8.13% | +19.33% | ||
Weighted average by Cap. | +0.74% | +4.39% | +6.78% | +20.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 574 | 169,100 | 909,000 |
01:59:58 am | 574 | 100 | 739,900 |
01:59:58 am | 574 | 400 | 739,800 |
01:59:56 am | 574 | 500 | 739,400 |
01:59:56 am | 574 | 3,300 | 738,900 |
01:59:56 am | 573 | 700 | 735,600 |
01:59:54 am | 573 | 100 | 734,900 |
01:59:54 am | 573 | 200 | 734,800 |
01:59:54 am | 573 | 500 | 734,600 |
01:59:54 am | 573 | 600 | 734,100 |
Monthly variations
Annual change
2024 | +9.13% | ||
2023 | +49.01% | ||
2022 | -10.63% | ||
2021 | +29.51% | ||
2020 | -6.73% | ||
2019 | -30.43% | ||
2018 | -35.35% | ||
2017 | +16.88% | ||
2016 | -16.06% | ||
2015 | -10.94% | ||
2014 | -18.11% | ||
2013 | +159.18% | ||
2012 | +87.56% | ||
2011 | -32.14% | ||
2010 | -15.15% | ||
2009 | +49.38% | ||
2008 | -51.11% | ||
2007 | -11.41% | ||
2006 | -20.43% | ||
2005 | +123.81% | ||
2004 | +27.02% | ||
2003 | +93.75% | ||
2002 | -28.09% | ||
2001 | -26.45% | ||
2000 | -39.50% | ||
1999 | +233.33% | ||
1998 | +12.15% | ||
1997 | -68.06% | ||
1996 | -42.24% | ||
1995 | -4.92% | ||
1994 | -7.58% | ||
1993 | +32.00% | ||
1992 | -30.46% |
- Stock Market
- Equities
- 8616 Stock
- Quotes Tokai Tokyo Financial Holdings, Inc.