TOKURA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,395 JPY | 0.00% |
|
+1.03% | +21.07% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4355 ¥ | 4395 ¥ | 4390 ¥ | 4395 ¥ | 4395 ¥ |
| Volume | 1 600 | 500 | 100 | 300 | 200 |
| Change | +0.11% | +0.92% | -0.11% | +0.11% | 0.00% |
| Opening | 4,350.00 | 4,360.00 | 4,390.00 | 4,370.00 | 4,395.00 |
| High | 4,380.00 | 4,395.00 | 4,390.00 | 4,395.00 | 4,395.00 |
| Low | 4,350.00 | 4,360.00 | 4,390.00 | 4,370.00 | 4,395.00 |
Performance
| 1 week | +1.03% | ||
| Current month | +10.43% | ||
| 1 month | +9.60% | ||
| 3 months | +14.16% | ||
| 6 months | +21.75% | ||
| Current year | +21.07% | ||
| 1 year | +34.82% | ||
| 3 years | +29.65% | ||
| 5 years | +55.30% | ||
| 10 years | +227.99% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
393
Avg. Volume 20 sessions JPY
1 727 235.00
Avg. Volume 20 sessions USD
11 057.76
Record volume 1
97 400
Record volume 2
65 500
Record volume 3
64 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 232 314 433
Capitalization (USD)
59 105 277
Net sales (JPY)
58 523 000 000
Net sales (USD)
374 664 246
Number of employees
776
Sales / Employee (JPY)
75 416 237
Sales / Employee (USD)
482 815
Free-Float
52.83 %
Free-Float capitalization (JPY)
5 130 070 920
Free-Float capitalization (USD)
32 842 714
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 360.00
4 395.00
1 month
3 970.004 395.00
Current year
3 630.004 395.00
1 year
3 170.004 395.00
3 years
3 055.004 395.00
5 years
2 830.004 395.00
10 years
1 310.004 395.00
Indicators
Moving average 5 days
4 386.00
Moving average 20 days
4 167.75
Moving average 50 days
4 052.40
Moving average 100 days
3 851.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
69.18
RSI 14 days
64.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | +21.07% | +34.82% | 59.11M | ||
| +0.09% | -0.17% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.71% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.22% | +0.46% | +21.52% | +28.30% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.19% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Equities
- 1892 Stock
- Quotes Tokura Corporation